Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.880 8.920 8.870 8.890 20,450 +0.02(+0.23%)
Oct 30, 2023 8.850 8.930 8.850 8.870 14,194 +0.01(+0.17%)
Oct 27, 2023 8.990 8.990 8.830 8.855 74,798 -0.12(-1.28%)
Oct 26, 2023 8.980 8.990 8.944 8.970 33,698 +0.02(+0.22%)
Oct 25, 2023 9.100 9.100 8.950 8.950 28,492 -0.12(-1.32%)
Oct 24, 2023 9.090 9.120 9.040 9.070 25,119 +0.00(+0.00%)
Oct 23, 2023 9.000 9.070 8.985 9.070 9,697 +0.09(+1.00%)
Oct 20, 2023 9.020 9.040 8.950 8.980 36,015 -0.03(-0.33%)
Oct 19, 2023 9.060 9.070 9.000 9.010 11,950 -0.05(-0.55%)
Oct 18, 2023 9.020 9.070 9.020 9.060 9,801 +0.04(+0.44%)
Oct 17, 2023 9.100 9.110 9.020 9.020 24,354 -0.11(-1.20%)
Oct 16, 2023 9.240 9.240 9.090 9.130 16,077 -0.11(-1.19%)
Oct 13, 2023 9.250 9.270 9.200 9.240 11,833 +0.08(+0.87%)
Oct 12, 2023 9.240 9.240 9.140 9.160 19,502 -0.06(-0.65%)
Oct 11, 2023 9.240 9.270 9.220 9.220 20,600 +0.05(+0.55%)
Oct 10, 2023 9.100 9.219 9.100 9.170 23,838 +0.05(+0.55%)
Oct 09, 2023 9.100 9.130 9.100 9.120 8,995 +0.02(+0.22%)
Oct 06, 2023 9.080 9.100 9.060 9.100 22,696 +0.02(+0.22%)
Oct 05, 2023 9.130 9.143 9.060 9.080 12,650 -0.01(-0.11%)
Oct 04, 2023 9.120 9.160 9.080 9.090 38,541 +0.00(+0.00%)
Oct 03, 2023 9.120 9.120 9.010 9.090 36,730 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.