Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.87 10.94 10.80 10.91 7,153 +0.01(+0.09%)
Oct 30, 2018 10.90 10.92 10.88 10.90 69,874 +0.00(+0.00%)
Oct 29, 2018 10.95 10.95 10.90 10.90 24,084 -0.04(-0.37%)
Oct 26, 2018 10.90 10.98 10.90 10.94 29,800 +0.02(+0.18%)
Oct 25, 2018 10.93 10.95 10.88 10.92 43,466 -0.01(-0.09%)
Oct 24, 2018 10.91 10.93 10.84 10.93 23,205 +0.06(+0.55%)
Oct 23, 2018 10.90 10.90 10.81 10.87 48,771 +0.03(+0.28%)
Oct 22, 2018 10.86 10.90 10.81 10.84 27,614 -0.04(-0.37%)
Oct 19, 2018 10.85 10.92 10.85 10.88 49,800 +0.00(+0.00%)
Oct 18, 2018 10.82 10.88 10.81 10.88 21,662 +0.06(+0.55%)
Oct 17, 2018 10.88 10.91 10.70 10.82 33,237 +0.00(+0.00%)
Oct 16, 2018 10.82 10.88 10.82 10.82 22,427 -0.03(-0.28%)
Oct 15, 2018 10.84 10.85 10.81 10.85 33,305 +0.04(+0.37%)
Oct 12, 2018 10.83 10.85 10.81 10.81 9,200 -0.01(-0.09%)
Oct 11, 2018 10.85 10.90 10.82 10.82 14,936 -0.06(-0.52%)
Oct 10, 2018 10.91 10.91 10.86 10.88 6,793 -0.07(-0.67%)
Oct 09, 2018 10.90 10.98 10.90 10.95 12,349 -0.02(-0.18%)
Oct 08, 2018 10.94 10.97 10.92 10.97 13,338 -0.01(-0.09%)
Oct 05, 2018 10.96 10.99 10.93 10.98 25,100 -0.03(-0.23%)
Oct 04, 2018 11.10 11.15 11.00 11.01 21,894 -0.13(-1.21%)
Oct 03, 2018 11.16 11.16 11.11 11.14 12,133 -0.03(-0.27%)
Oct 02, 2018 11.21 11.21 11.13 11.17 16,031 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.