Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.06 10.38 10.05 10.24 14,008 +0.18(+1.79%)
Oct 30, 2008 10.25 10.25 10.06 10.06 8,461 -0.07(-0.69%)
Oct 29, 2008 10.65 10.65 10.01 10.13 12,196 +0.09(+0.91%)
Oct 28, 2008 10.10 10.22 9.860 10.04 15,500 -0.00(-0.01%)
Oct 27, 2008 10.91 10.91 9.900 10.04 26,027 -0.06(-0.59%)
Oct 24, 2008 10.30 10.70 10.10 10.10 21,030 +0.12(+1.20%)
Oct 23, 2008 10.10 10.19 9.850 9.980 22,507 +0.26(+2.67%)
Oct 22, 2008 9.880 9.880 9.720 9.720 8,300 -0.14(-1.42%)
Oct 21, 2008 10.00 10.00 9.610 9.860 16,359 -0.14(-1.40%)
Oct 20, 2008 8.980 11.45 8.800 10.00 38,068 +1.29(+14.81%)
Oct 17, 2008 9.360 9.360 8.350 8.710 25,684 +0.03(+0.35%)
Oct 16, 2008 8.870 9.750 8.110 8.680 45,274 +0.48(+5.85%)
Oct 15, 2008 8.650 8.650 7.980 8.200 22,216 -0.55(-6.29%)
Oct 14, 2008 8.200 8.900 8.020 8.750 35,405 +0.73(+9.10%)
Oct 13, 2008 7.050 8.200 6.470 8.020 63,664 +1.52(+23.38%)
Oct 10, 2008 7.080 7.140 5.260 6.500 107,450 -0.75(-10.34%)
Oct 09, 2008 7.960 8.140 7.250 7.250 47,764 -1.21(-14.26%)
Oct 08, 2008 9.450 9.450 7.900 8.456 64,080 -0.99(-10.52%)
Oct 07, 2008 9.440 9.486 9.400 9.450 8,604 +0.10(+1.07%)
Oct 06, 2008 10.00 10.01 9.020 9.350 31,347 -0.65(-6.50%)
Oct 03, 2008 10.00 10.25 9.870 10.00 0 +0.00(+0.00%)
Oct 02, 2008 10.23 10.25 10.00 10.00 39,491 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.