Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.421 6.444 6.364 6.398 95,849 +0.00(+0.00%)
Oct 30, 2013 6.484 6.518 6.356 6.398 214,446 -0.09(-1.32%)
Oct 29, 2013 6.461 6.501 6.427 6.484 63,251 +0.05(+0.80%)
Oct 28, 2013 6.472 6.478 6.410 6.433 72,676 -0.01(-0.09%)
Oct 25, 2013 6.421 6.472 6.421 6.438 72,079 +0.01(+0.09%)
Oct 24, 2013 6.404 6.444 6.401 6.433 74,921 +0.03(+0.44%)
Oct 23, 2013 6.376 6.484 6.319 6.404 155,452 +0.05(+0.72%)
Oct 22, 2013 6.404 6.404 6.307 6.359 167,531 +0.00(+0.00%)
Oct 21, 2013 6.296 6.364 6.256 6.359 243,637 +0.04(+0.63%)
Oct 18, 2013 6.313 6.347 6.262 6.319 164,148 +0.02(+0.27%)
Oct 17, 2013 6.262 6.330 6.216 6.302 306,184 +0.07(+1.19%)
Oct 16, 2013 6.233 6.233 6.142 6.228 228,863 +0.01(+0.09%)
Oct 15, 2013 6.176 6.239 6.176 6.222 195,737 -0.01(-0.09%)
Oct 14, 2013 6.205 6.250 6.182 6.228 144,165 +0.06(+0.92%)
Oct 11, 2013 6.159 6.188 6.045 6.171 245,986 +0.01(+0.18%)
Oct 10, 2013 6.165 6.176 6.119 6.159 117,200 -0.02(-0.28%)
Oct 09, 2013 6.125 6.193 6.125 6.176 79,078 +0.03(+0.46%)
Oct 08, 2013 6.233 6.233 6.108 6.148 153,713 -0.08(-1.32%)
Oct 07, 2013 6.264 6.298 6.219 6.230 187,856 -0.01(-0.09%)
Oct 04, 2013 6.202 6.253 6.202 6.236 92,894 +0.00(+0.00%)
Oct 03, 2013 6.236 6.276 6.180 6.236 193,201 +0.03(+0.46%)
Oct 02, 2013 6.191 6.228 6.168 6.208 64,431 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.