Indicators

Whirlpool Corp (NY: WHR )

86.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.35	68.10	66.21	67.68	2,316,715	+1.66(+2.51%)
Oct 26, 2012	65.63	66.03	66.03	66.03	1,827,200	+0.28(+0.43%)
Oct 25, 2012	65.90	66.76	65.19	65.74	2,736,519	-0.25(-0.38%)
Oct 24, 2012	66.13	67.88	65.99	65.99	5,713,491	+0.99(+1.52%)
Oct 23, 2012	61.76	65.37	59.76	65.00	8,209,308	+4.68(+7.77%)
Oct 19, 2012	60.48	60.78	59.88	60.32	1,439,043	-0.10(-0.16%)
Oct 18, 2012	60.15	60.88	59.83	60.42	1,226,039	+0.06(+0.09%)
Oct 17, 2012	58.97	61.61	58.97	60.36	2,246,288	+1.57(+2.66%)
Oct 16, 2012	58.74	58.95	58.01	58.79	1,439,887	+0.52(+0.89%)
Oct 15, 2012	58.16	58.58	57.73	58.27	1,229,849	+0.36(+0.62%)
Oct 12, 2012	58.84	59.18	57.42	57.91	1,051,072	-0.86(-1.46%)
Oct 11, 2012	58.91	59.37	58.25	58.77	1,291,050	+0.50(+0.86%)
Oct 10, 2012	58.54	58.91	57.91	58.27	1,420,554	-0.08(-0.13%)
Oct 09, 2012	59.78	60.24	58.32	58.35	1,282,479	-1.62(-2.70%)
Oct 08, 2012	59.07	60.37	59.07	59.97	1,087,332	+0.68(+1.15%)
Oct 05, 2012	59.29	60.66	59.04	59.29	1,194,276	+0.39(+0.67%)
Oct 04, 2012	59.19	59.52	58.77	58.90	686,584	+0.06(+0.09%)
Oct 03, 2012	58.26	59.51	57.74	58.84	1,462,600	+0.75(+1.29%)
Oct 02, 2012	57.50	58.37	57.47	58.09	1,608,865	+0.88(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.