Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.040 (-0.40%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.295 8.310 8.249 8.279 148,413 -0.05(-0.64%)
Oct 30, 2018 8.257 8.378 8.211 8.332 232,288 +0.01(+0.09%)
Oct 29, 2018 8.257 8.366 8.249 8.325 220,014 +0.03(+0.36%)
Oct 26, 2018 8.302 8.340 8.287 8.295 94,872 -0.03(-0.36%)
Oct 25, 2018 8.355 8.374 8.302 8.325 393,291 -0.04(-0.45%)
Oct 24, 2018 8.401 8.476 8.363 8.363 307,614 -0.05(-0.54%)
Oct 23, 2018 8.385 8.417 8.370 8.408 80,492 +0.00(+0.02%)
Oct 22, 2018 8.369 8.414 8.323 8.406 139,910 +0.05(+0.54%)
Oct 19, 2018 8.346 8.399 8.346 8.361 130,914 -0.03(-0.36%)
Oct 18, 2018 8.361 8.414 8.346 8.391 266,377 +0.04(+0.45%)
Oct 17, 2018 8.286 8.399 8.286 8.354 210,589 +0.06(+0.73%)
Oct 16, 2018 8.248 8.313 8.248 8.293 146,776 +0.05(+0.55%)
Oct 15, 2018 8.195 8.286 8.195 8.248 83,707 +0.04(+0.46%)
Oct 12, 2018 8.210 8.263 8.188 8.210 166,329 -0.02(-0.18%)
Oct 11, 2018 8.180 8.270 8.180 8.225 166,275 +0.04(+0.46%)
Oct 10, 2018 8.195 8.225 8.180 8.188 2,173,515 -0.07(-0.82%)
Oct 09, 2018 8.210 8.255 8.184 8.255 140,368 +0.05(+0.55%)
Oct 08, 2018 8.210 8.248 8.203 8.210 111,985 -0.03(-0.37%)
Oct 05, 2018 8.278 8.331 8.233 8.240 190,469 -0.09(-1.09%)
Oct 04, 2018 8.406 8.444 8.331 8.331 183,379 -0.14(-1.60%)
Oct 03, 2018 8.512 8.534 8.444 8.467 254,496 -0.07(-0.86%)
Oct 02, 2018 8.534 8.565 8.519 8.540 114,294 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.