Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.977 8.999 8.970 8.977 58,113 -0.01(-0.16%)
Oct 30, 2017 8.941 8.991 8.941 8.991 114,226 +0.08(+0.89%)
Oct 27, 2017 8.948 8.955 8.890 8.912 131,799 -0.04(-0.40%)
Oct 26, 2017 8.991 9.013 8.948 8.948 97,131 -0.03(-0.32%)
Oct 25, 2017 9.049 9.060 8.977 8.977 69,539 -0.11(-1.19%)
Oct 24, 2017 9.114 9.128 9.071 9.085 56,563 -0.01(-0.16%)
Oct 23, 2017 9.114 9.136 9.100 9.100 108,299 -0.03(-0.28%)
Oct 20, 2017 9.147 9.147 9.090 9.126 51,724 -0.04(-0.47%)
Oct 19, 2017 9.147 9.169 9.140 9.169 55,037 +0.04(+0.47%)
Oct 18, 2017 9.126 9.147 9.104 9.126 133,609 +0.00(+0.00%)
Oct 17, 2017 9.126 9.154 9.106 9.126 33,819 -0.01(-0.08%)
Oct 16, 2017 9.126 9.133 9.097 9.133 49,841 -0.01(-0.08%)
Oct 13, 2017 9.111 9.147 9.111 9.140 35,311 +0.03(+0.32%)
Oct 12, 2017 9.090 9.111 9.090 9.111 35,840 +0.02(+0.24%)
Oct 11, 2017 9.090 9.090 9.075 9.090 43,805 +0.01(+0.16%)
Oct 10, 2017 9.082 9.095 9.068 9.075 71,202 -0.01(-0.16%)
Oct 09, 2017 9.082 9.090 9.068 9.090 34,828 +0.00(+0.00%)
Oct 06, 2017 9.068 9.118 9.043 9.090 98,142 +0.01(+0.08%)
Oct 05, 2017 9.090 9.097 9.054 9.082 29,401 -0.01(-0.08%)
Oct 04, 2017 9.097 9.111 9.061 9.090 47,070 +0.00(+0.00%)
Oct 03, 2017 9.111 9.126 9.068 9.090 63,930 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.