Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.632 8.632 8.496 8.530 156,503 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,417 -0.08(-0.95%)
Oct 27, 2016 8.735 8.763 8.626 8.639 233,429 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.756 141,129 -0.08(-0.85%)
Oct 25, 2016 8.879 8.879 8.810 8.831 113,893 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.845 117,032 -0.01(-0.15%)
Oct 21, 2016 8.975 8.975 8.858 8.858 119,388 -0.01(-0.15%)
Oct 20, 2016 8.865 8.968 8.824 8.872 65,139 +0.01(+0.15%)
Oct 19, 2016 8.777 8.866 8.777 8.859 82,512 +0.16(+1.88%)
Oct 18, 2016 8.716 8.784 8.607 8.695 157,546 +0.04(+0.47%)
Oct 17, 2016 8.743 8.750 8.613 8.654 218,126 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.750 8.750 133,957 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.818 8.845 120,613 -0.06(-0.69%)
Oct 12, 2016 8.988 9.002 8.906 8.906 66,666 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,444 -0.05(-0.53%)
Oct 10, 2016 8.995 9.043 8.927 9.043 109,182 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.975 8.981 113,609 -0.01(-0.15%)
Oct 06, 2016 8.968 9.015 8.906 8.995 99,493 +0.03(+0.30%)
Oct 05, 2016 8.975 8.981 8.889 8.968 87,415 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.927 8.934 82,160 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.