Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.198 7.222 7.198 7.222 234,750 +0.00(+0.00%)
Oct 30, 2014 7.180 7.222 7.180 7.222 217,418 +0.05(+0.68%)
Oct 29, 2014 7.167 7.222 7.167 7.173 244,942 +0.01(+0.09%)
Oct 28, 2014 7.167 7.192 7.161 7.167 246,076 -0.01(-0.09%)
Oct 27, 2014 7.161 7.186 7.155 7.173 221,551 +0.02(+0.26%)
Oct 24, 2014 7.149 7.196 7.149 7.155 196,809 +0.01(+0.09%)
Oct 23, 2014 7.210 7.222 7.149 7.149 335,398 -0.04(-0.51%)
Oct 22, 2014 7.210 7.228 7.186 7.186 250,727 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,068 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,858 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,711 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.222 7.283 241,226 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.204 7.265 295,688 +0.07(+1.01%)
Oct 14, 2014 7.137 7.210 7.137 7.192 211,157 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.131 7.155 153,444 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.131 7.139 90,151 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,382 +0.00(+0.00%)
Oct 08, 2014 7.131 7.156 7.119 7.156 222,911 +0.04(+0.51%)
Oct 07, 2014 7.101 7.131 7.082 7.119 356,350 +0.05(+0.77%)
Oct 06, 2014 7.052 7.095 7.052 7.065 151,146 +0.02(+0.34%)
Oct 03, 2014 7.046 7.065 7.034 7.040 177,886 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.034 7.065 152,810 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.