Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.305	7.305	7.251	7.278	195,767	-0.01(-0.15%)
Oct 26, 2012	7.256	7.289	7.289	7.289	180,840	+0.03(+0.45%)
Oct 25, 2012	7.240	7.272	7.234	7.256	225,403	+0.03(+0.37%)
Oct 24, 2012	7.207	7.229	7.202	7.229	306,600	+0.03(+0.38%)
Oct 23, 2012	7.186	7.207	7.180	7.202	166,670	+0.01(+0.20%)
Oct 19, 2012	7.220	7.220	7.156	7.188	148,432	+0.01(+0.15%)
Oct 18, 2012	7.161	7.188	7.150	7.177	261,979	+0.03(+0.38%)
Oct 17, 2012	7.156	7.156	7.139	7.150	171,739	+0.02(+0.23%)
Oct 16, 2012	7.145	7.145	7.102	7.134	189,384	+0.01(+0.08%)
Oct 15, 2012	7.150	7.150	7.112	7.129	203,230	-0.02(-0.23%)
Oct 12, 2012	7.139	7.150	7.112	7.145	259,210	+0.03(+0.38%)
Oct 11, 2012	7.102	7.123	7.085	7.118	186,723	+0.04(+0.61%)
Oct 10, 2012	7.069	7.096	7.042	7.075	158,109	+0.01(+0.08%)
Oct 09, 2012	7.091	7.107	7.064	7.069	138,042	-0.06(-0.83%)
Oct 08, 2012	7.085	7.134	7.064	7.129	225,467	+0.02(+0.23%)
Oct 05, 2012	7.102	7.118	7.065	7.112	156,762	+0.04(+0.61%)
Oct 04, 2012	7.096	7.096	7.042	7.069	334,071	-0.05(-0.76%)
Oct 03, 2012	7.129	7.129	7.096	7.123	251,711	+0.02(+0.23%)
Oct 02, 2012	7.139	7.150	7.096	7.107	177,118	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.