Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.989 6.010 5.959 5.959 134,211 -0.03(-0.51%)
Oct 28, 2011 5.969 6.010 5.969 5.989 50,546 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,927 -0.02(-0.34%)
Oct 26, 2011 6.010 6.015 5.969 6.004 152,345 -0.01(-0.08%)
Oct 25, 2011 6.020 6.020 5.979 6.010 142,937 -0.01(-0.17%)
Oct 24, 2011 6.020 6.020 5.972 6.020 107,103 +0.03(+0.51%)
Oct 21, 2011 6.015 6.015 5.974 5.989 80,251 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.020 100,851 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,981 +0.01(+0.17%)
Oct 18, 2011 5.905 5.955 5.905 5.925 149,382 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.910 5.915 113,179 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,921 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,071 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,277 -0.01(-0.09%)
Oct 11, 2011 5.910 5.950 5.874 5.935 82,643 +0.03(+0.43%)
Oct 10, 2011 5.859 5.910 5.844 5.910 144,600 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.839 111,839 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,455 -0.12(-1.97%)
Oct 05, 2011 5.899 5.991 5.889 5.920 194,808 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.882 5.899 426,511 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.