Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.054 5.103 5.014 5.076 55,023 +0.00(+0.00%)
Oct 30, 2007 5.103 5.103 5.063 5.076 64,905 -0.03(-0.52%)
Oct 29, 2007 5.107 5.129 5.098 5.103 42,221 -0.01(-0.17%)
Oct 26, 2007 5.138 5.147 5.107 5.112 68,947 -0.04(-0.78%)
Oct 25, 2007 5.107 5.152 5.107 5.152 26,051 +0.04(+0.87%)
Oct 24, 2007 5.076 5.112 5.076 5.107 30,992 +0.01(+0.17%)
Oct 23, 2007 5.058 5.103 5.058 5.098 26,501 +0.02(+0.44%)
Oct 22, 2007 5.063 5.080 5.063 5.076 28,971 -0.03(-0.52%)
Oct 19, 2007 5.063 5.103 5.063 5.103 25,827 +0.02(+0.44%)
Oct 18, 2007 5.063 5.080 5.063 5.080 31,666 +0.01(+0.18%)
Oct 17, 2007 5.080 5.080 5.058 5.072 40,874 -0.00(-0.09%)
Oct 16, 2007 5.067 5.085 5.067 5.076 33,687 -0.02(-0.35%)
Oct 15, 2007 5.072 5.094 5.072 5.094 14,148 +0.00(+0.09%)
Oct 12, 2007 5.089 5.101 5.076 5.089 32,789 -0.01(-0.17%)
Oct 11, 2007 5.080 5.107 5.080 5.098 27,623 +0.02(+0.35%)
Oct 10, 2007 5.085 5.089 5.080 5.080 24,030 -0.01(-0.26%)
Oct 09, 2007 5.085 5.112 5.080 5.094 39,077 +0.00(+0.00%)
Oct 08, 2007 5.076 5.112 5.072 5.094 55,921 -0.00(-0.09%)
Oct 05, 2007 5.103 5.125 5.085 5.098 55,247 -0.02(-0.46%)
Oct 04, 2007 5.125 5.125 5.094 5.122 87,363 -0.01(-0.15%)
Oct 03, 2007 5.121 5.138 5.116 5.129 28,073 +0.01(+0.17%)
Oct 02, 2007 5.143 5.152 5.121 5.121 77,931 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.