Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.223 5.246 5.223 5.245 116,329 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,265 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,961 +0.02(+0.43%)
Oct 26, 2006 5.205 5.228 5.192 5.201 119,698 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,286 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.179 5.188 96,117 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,656 +0.01(+0.26%)
Oct 20, 2006 5.170 5.197 5.170 5.170 77,702 -0.04(-0.68%)
Oct 19, 2006 5.188 5.210 5.170 5.205 56,592 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,240 +0.00(+0.00%)
Oct 17, 2006 5.148 5.174 5.148 5.165 53,224 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,431 +0.00(+0.09%)
Oct 13, 2006 5.179 5.201 5.139 5.139 103,304 -0.03(-0.52%)
Oct 12, 2006 5.148 5.179 5.148 5.165 70,067 -0.00(-0.09%)
Oct 11, 2006 5.152 5.179 5.152 5.170 51,427 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.148 79,499 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.148 96,566 -0.00(-0.09%)
Oct 06, 2006 5.148 5.170 5.143 5.152 33,686 -0.01(-0.17%)
Oct 05, 2006 5.188 5.188 5.161 5.161 98,363 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.197 37,728 +0.02(+0.34%)
Oct 03, 2006 5.188 5.210 5.179 5.179 40,198 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.