Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.107 5.112 5.094 5.107 53,002 +0.01(+0.17%)
Oct 28, 2005 5.076 5.112 5.076 5.098 56,820 -0.01(-0.17%)
Oct 27, 2005 5.067 5.107 5.067 5.107 92,529 +0.03(+0.61%)
Oct 26, 2005 5.076 5.098 5.063 5.076 62,659 -0.02(-0.44%)
Oct 25, 2005 5.072 5.103 5.072 5.098 60,413 +0.00(+0.00%)
Oct 24, 2005 5.103 5.125 5.080 5.098 117,008 -0.02(-0.35%)
Oct 21, 2005 5.085 5.121 5.085 5.116 122,623 +0.02(+0.35%)
Oct 20, 2005 5.098 5.098 5.076 5.098 85,566 -0.01(-0.26%)
Oct 19, 2005 5.103 5.121 5.076 5.112 80,401 +0.00(+0.00%)
Oct 18, 2005 5.125 5.125 5.083 5.112 44,917 -0.01(-0.17%)
Oct 17, 2005 5.121 5.138 5.094 5.121 65,354 -0.01(-0.26%)
Oct 14, 2005 5.143 5.149 5.089 5.134 114,538 -0.01(-0.17%)
Oct 13, 2005 5.174 5.192 5.125 5.143 66,926 -0.05(-0.94%)
Oct 12, 2005 5.214 5.236 5.174 5.192 102,410 -0.03(-0.60%)
Oct 11, 2005 5.223 5.259 5.214 5.223 78,604 -0.02(-0.42%)
Oct 10, 2005 5.214 5.257 5.210 5.245 62,434 +0.01(+0.17%)
Oct 07, 2005 5.232 5.254 5.232 5.236 20,437 -0.01(-0.25%)
Oct 06, 2005 5.241 5.263 5.232 5.250 62,659 -0.02(-0.34%)
Oct 05, 2005 5.254 5.272 5.254 5.267 25,827 +0.00(+0.08%)
Oct 04, 2005 5.245 5.272 5.245 5.263 22,907 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.