Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.370 5.406 5.365 5.406 56,370 +0.04(+0.66%)
Oct 30, 2002 5.312 5.383 5.312 5.370 43,794 -0.00(-0.08%)
Oct 29, 2002 5.299 5.374 5.299 5.374 49,633 +0.12(+2.29%)
Oct 28, 2002 5.397 5.410 5.254 5.254 59,065 -0.11(-2.07%)
Oct 25, 2002 5.290 5.370 5.290 5.365 11,004 +0.08(+1.60%)
Oct 24, 2002 5.232 5.281 5.214 5.281 46,489 +0.03(+0.59%)
Oct 23, 2002 5.250 5.276 5.178 5.250 71,193 -0.03(-0.51%)
Oct 22, 2002 5.365 5.401 5.210 5.276 165,968 -0.12(-2.31%)
Oct 21, 2002 5.410 5.437 5.388 5.401 55,023 -0.03(-0.57%)
Oct 18, 2002 5.512 5.512 5.414 5.432 42,895 -0.02(-0.41%)
Oct 17, 2002 5.584 5.584 5.365 5.455 118,356 -0.15(-2.62%)
Oct 16, 2002 5.566 5.659 5.566 5.601 50,082 -0.10(-1.80%)
Oct 15, 2002 5.784 5.784 5.699 5.704 56,146 -0.08(-1.39%)
Oct 14, 2002 5.851 5.851 5.784 5.784 35,709 -0.05(-0.92%)
Oct 11, 2002 5.860 5.882 5.837 5.837 30,992 -0.04(-0.76%)
Oct 10, 2002 5.913 5.913 5.869 5.882 112,292 -0.00(-0.08%)
Oct 09, 2002 5.886 5.895 5.886 5.886 6,737 +0.00(+0.00%)
Oct 08, 2002 5.913 5.918 5.873 5.886 43,794 -0.01(-0.23%)
Oct 07, 2002 5.869 5.900 5.869 5.900 18,191 +0.05(+0.91%)
Oct 04, 2002 5.895 5.918 5.846 5.846 54,574 -0.04(-0.61%)
Oct 03, 2002 5.878 5.913 5.878 5.882 35,709 +0.02(+0.30%)
Oct 02, 2002 5.842 5.864 5.815 5.864 36,382 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.