Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.222 4.270 4.118 4.187 514,983 -0.10(-2.42%)
Oct 29, 2020 4.215 4.291 4.097 4.291 716,083 +0.04(+0.98%)
Oct 28, 2020 4.152 4.284 3.993 4.249 628,541 +0.01(+0.33%)
Oct 27, 2020 4.325 4.325 4.187 4.235 713,951 -0.09(-2.08%)
Oct 26, 2020 4.256 4.346 4.242 4.325 1,031,670 +0.01(+0.32%)
Oct 23, 2020 4.429 4.478 4.312 4.312 744,876 -0.12(-2.66%)
Oct 22, 2020 4.339 4.478 4.270 4.429 1,178,556 +0.09(+2.07%)
Oct 21, 2020 4.429 4.474 4.249 4.339 1,200,315 +0.05(+1.13%)
Oct 20, 2020 4.222 4.305 4.152 4.291 396,835 +0.08(+1.81%)
Oct 19, 2020 4.284 4.312 4.201 4.215 556,260 -0.10(-2.25%)
Oct 16, 2020 4.457 4.457 4.312 4.312 376,989 -0.15(-3.26%)
Oct 15, 2020 4.312 4.485 4.228 4.457 615,843 +0.10(+2.38%)
Oct 14, 2020 4.443 4.526 4.339 4.353 554,238 -0.08(-1.72%)
Oct 13, 2020 4.450 4.498 4.374 4.429 553,285 -0.07(-1.54%)
Oct 12, 2020 4.360 4.516 4.305 4.498 764,533 +0.14(+3.17%)
Oct 09, 2020 4.415 4.420 4.291 4.360 767,996 -0.06(-1.25%)
Oct 08, 2020 4.305 4.415 4.235 4.415 419,104 +0.19(+4.42%)
Oct 07, 2020 4.270 4.291 4.180 4.228 247,482 -0.02(-0.49%)
Oct 06, 2020 4.332 4.395 4.222 4.249 368,776 -0.08(-1.76%)
Oct 05, 2020 4.159 4.332 4.125 4.325 375,088 +0.21(+5.04%)
Oct 02, 2020 4.035 4.228 4.035 4.118 316,735 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.