Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.546 8.553 8.417 8.488 58,633 -0.01(-0.08%)
Oct 29, 2020 8.431 8.517 8.431 8.495 31,780 +0.09(+1.11%)
Oct 28, 2020 8.431 8.453 8.152 8.402 35,938 -0.04(-0.51%)
Oct 27, 2020 8.460 8.474 8.431 8.445 82,890 -0.02(-0.25%)
Oct 26, 2020 8.467 8.535 8.460 8.467 66,014 -0.10(-1.17%)
Oct 23, 2020 8.581 8.639 8.560 8.567 32,527 +0.01(+0.08%)
Oct 22, 2020 8.510 8.589 8.510 8.560 26,478 +0.03(+0.38%)
Oct 21, 2020 8.563 8.578 8.528 8.528 22,814 -0.03(-0.33%)
Oct 20, 2020 8.499 8.599 8.471 8.556 78,692 +0.07(+0.84%)
Oct 19, 2020 8.535 8.537 8.464 8.485 47,701 -0.04(-0.50%)
Oct 16, 2020 8.606 8.606 8.528 8.528 27,253 -0.04(-0.42%)
Oct 15, 2020 8.599 8.624 8.478 8.563 84,409 -0.05(-0.58%)
Oct 14, 2020 8.592 8.642 8.592 8.613 36,577 +0.02(+0.25%)
Oct 13, 2020 8.599 8.599 8.585 8.592 140,422 -0.01(-0.08%)
Oct 12, 2020 8.599 8.613 8.585 8.599 116,048 +0.01(+0.17%)
Oct 09, 2020 8.506 8.585 8.506 8.585 206,931 +0.05(+0.58%)
Oct 08, 2020 8.378 8.535 8.378 8.535 416,990 +0.23(+2.74%)
Oct 07, 2020 8.286 8.343 8.282 8.307 37,152 +0.04(+0.43%)
Oct 06, 2020 8.229 8.271 8.171 8.271 44,194 +0.04(+0.52%)
Oct 05, 2020 8.186 8.229 8.165 8.229 17,598 +0.04(+0.52%)
Oct 02, 2020 8.129 8.190 8.129 8.186 60,829 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.