Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.325 7.325 7.249 7.270 222,507 -0.02(-0.22%)
Oct 28, 2016 7.314 7.363 7.265 7.287 244,319 -0.02(-0.30%)
Oct 27, 2016 7.412 7.412 7.298 7.309 78,394 -0.07(-0.96%)
Oct 26, 2016 7.390 7.396 7.349 7.379 207,252 -0.01(-0.15%)
Oct 25, 2016 7.423 7.423 7.325 7.390 109,131 +0.00(+0.00%)
Oct 24, 2016 7.374 7.423 7.364 7.390 45,764 +0.02(+0.22%)
Oct 21, 2016 7.390 7.401 7.352 7.374 17,192 -0.02(-0.22%)
Oct 20, 2016 7.374 7.390 7.319 7.390 31,859 +0.02(+0.22%)
Oct 19, 2016 7.336 7.390 7.299 7.374 53,299 +0.06(+0.89%)
Oct 18, 2016 7.331 7.331 7.255 7.309 76,750 +0.01(+0.15%)
Oct 17, 2016 7.314 7.336 7.212 7.298 95,285 +0.01(+0.15%)
Oct 14, 2016 7.260 7.293 7.260 7.287 24,897 +0.02(+0.30%)
Oct 13, 2016 7.352 7.352 7.260 7.266 67,026 -0.08(-1.03%)
Oct 12, 2016 7.368 7.368 7.309 7.341 73,928 -0.01(-0.15%)
Oct 11, 2016 7.368 7.368 7.320 7.352 33,769 -0.00(-0.00%)
Oct 10, 2016 7.379 7.379 7.348 7.352 89,673 +0.00(+0.00%)
Oct 07, 2016 7.363 7.374 7.334 7.352 76,281 +0.01(+0.15%)
Oct 06, 2016 7.363 7.363 7.336 7.341 49,076 -0.02(-0.22%)
Oct 05, 2016 7.390 7.390 7.341 7.358 119,033 +0.01(+0.08%)
Oct 04, 2016 7.417 7.417 7.336 7.352 35,473 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.