Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.783 6.848 6.748 6.755 104,515 +0.00(+0.00%)
Oct 30, 2014 6.732 6.788 6.732 6.755 47,122 +0.00(+0.00%)
Oct 29, 2014 6.802 6.835 6.751 6.755 186,587 -0.05(-0.75%)
Oct 28, 2014 6.811 6.816 6.774 6.807 87,655 +0.01(+0.21%)
Oct 27, 2014 6.765 6.783 6.783 6.793 95,215 +0.01(+0.14%)
Oct 24, 2014 6.793 6.793 6.769 6.783 36,134 +0.00(+0.07%)
Oct 23, 2014 6.774 6.793 6.774 6.779 88,928 +0.03(+0.41%)
Oct 22, 2014 6.751 6.769 6.714 6.751 137,440 +0.00(+0.00%)
Oct 21, 2014 6.700 6.751 6.700 6.751 146,735 +0.05(+0.76%)
Oct 20, 2014 6.691 6.709 6.691 6.700 131,975 +0.00(+0.00%)
Oct 17, 2014 6.695 6.714 6.668 6.700 186,778 +0.02(+0.28%)
Oct 16, 2014 6.608 6.691 6.524 6.682 178,557 +0.03(+0.42%)
Oct 15, 2014 6.742 6.742 6.621 6.654 149,518 -0.10(-1.44%)
Oct 14, 2014 6.774 6.774 6.746 6.751 74,112 -0.02(-0.25%)
Oct 13, 2014 6.779 6.788 6.760 6.768 92,457 -0.02(-0.32%)
Oct 10, 2014 6.751 6.820 6.742 6.790 62,293 +0.04(+0.64%)
Oct 09, 2014 6.751 6.766 6.732 6.746 143,036 -0.00(-0.07%)
Oct 08, 2014 6.728 6.760 6.718 6.751 137,024 +0.01(+0.17%)
Oct 07, 2014 6.737 6.760 6.728 6.739 124,156 -0.01(-0.17%)
Oct 06, 2014 6.728 6.751 6.723 6.751 91,061 +0.00(+0.00%)
Oct 03, 2014 6.751 6.767 6.742 6.751 99,222 +0.00(+0.00%)
Oct 02, 2014 6.742 6.788 6.709 6.751 207,349 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.