Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.23%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.211 6.226 6.204 6.219 84,376 -0.02(-0.24%)
Oct 28, 2011 6.181 6.234 6.169 6.234 86,619 +0.03(+0.49%)
Oct 27, 2011 6.181 6.207 6.166 6.204 65,567 +0.07(+1.12%)
Oct 26, 2011 6.097 6.139 6.097 6.135 144,775 +0.01(+0.19%)
Oct 25, 2011 6.215 6.215 6.124 6.124 61,918 -0.09(-1.47%)
Oct 24, 2011 6.158 6.215 6.154 6.215 59,612 +0.04(+0.62%)
Oct 21, 2011 6.158 6.188 6.154 6.177 98,287 +0.06(+0.93%)
Oct 20, 2011 6.093 6.124 6.055 6.120 154,706 +0.04(+0.69%)
Oct 19, 2011 6.116 6.116 6.067 6.078 151,061 -0.02(-0.25%)
Oct 18, 2011 6.025 6.093 6.025 6.093 167,792 +0.04(+0.62%)
Oct 17, 2011 6.105 6.105 6.029 6.055 102,682 -0.04(-0.62%)
Oct 14, 2011 6.018 6.108 6.018 6.093 111,883 +0.05(+0.81%)
Oct 13, 2011 5.995 6.070 5.976 6.044 95,226 -0.03(-0.50%)
Oct 12, 2011 6.127 6.139 6.059 6.074 188,772 -0.04(-0.62%)
Oct 11, 2011 6.082 6.226 6.070 6.112 192,428 -0.01(-0.12%)
Oct 10, 2011 6.010 6.120 6.010 6.120 93,645 +0.12(+1.95%)
Oct 07, 2011 6.029 6.049 5.968 6.002 107,232 +0.01(+0.19%)
Oct 06, 2011 5.919 5.995 5.919 5.991 62,857 +0.07(+1.15%)
Oct 05, 2011 5.840 5.934 5.840 5.923 126,306 +0.06(+0.97%)
Oct 04, 2011 5.893 5.953 5.844 5.866 170,105 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.