Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.277	6.277	6.199	6.249	354,582	+0.01(+0.11%)
Oct 28, 2010	6.231	6.274	6.224	6.242	304,500	+0.00(+0.06%)
Oct 27, 2010	6.224	6.253	6.221	6.238	154,531	-0.01(-0.11%)
Oct 25, 2010	6.206	6.245	6.199	6.245	371,562	+0.04(+0.63%)
Oct 22, 2010	6.164	6.221	6.160	6.206	244,412	+0.00(+0.06%)
Oct 21, 2010	6.164	6.203	6.164	6.203	218,929	+0.02(+0.29%)
Oct 20, 2010	6.167	6.189	6.153	6.185	254,779	+0.02(+0.40%)
Oct 19, 2010	6.128	6.164	6.125	6.160	214,634	+0.02(+0.40%)
Oct 18, 2010	6.104	6.136	6.090	6.136	205,153	+0.01(+0.12%)
Oct 15, 2010	6.160	6.160	6.068	6.128	454,913	-0.03(-0.52%)
Oct 14, 2010	6.160	6.164	6.143	6.160	424,239	-0.00(-0.06%)
Oct 13, 2010	6.160	6.174	6.139	6.164	217,454	-0.01(-0.17%)
Oct 12, 2010	6.150	6.178	6.114	6.174	646,548	+0.02(+0.40%)
Oct 11, 2010	6.128	6.150	6.104	6.150	161,988	+0.01(+0.17%)
Oct 08, 2010	6.139	6.164	6.107	6.139	442,326	+0.01(+0.23%)
Oct 07, 2010	6.093	6.136	6.090	6.125	130,924	+0.02(+0.34%)
Oct 06, 2010	6.132	6.136	6.097	6.104	151,800	-0.05(-0.86%)
Oct 05, 2010	6.128	6.171	6.118	6.157	162,079	+0.01(+0.23%)
Oct 04, 2010	6.132	6.148	6.111	6.143	203,610	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.