Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.298 5.318 5.237 5.244 186,404 -0.04(-0.70%)
Oct 29, 2009 5.254 5.308 5.194 5.281 138,486 +0.05(+0.90%)
Oct 28, 2009 5.352 5.362 5.210 5.234 315,754 -0.11(-2.14%)
Oct 27, 2009 5.345 5.386 5.335 5.348 154,578 -0.01(-0.19%)
Oct 26, 2009 5.406 5.406 5.338 5.359 146,698 -0.02(-0.44%)
Oct 23, 2009 5.392 5.392 5.380 5.382 85,927 -0.01(-0.13%)
Oct 22, 2009 5.365 5.389 5.342 5.389 140,356 +0.02(+0.44%)
Oct 21, 2009 5.372 5.399 5.355 5.365 121,167 -0.01(-0.25%)
Oct 20, 2009 5.348 5.379 5.322 5.379 135,327 +0.07(+1.27%)
Oct 19, 2009 5.295 5.359 5.295 5.311 170,540 -0.01(-0.13%)
Oct 16, 2009 5.332 5.352 5.305 5.318 190,056 -0.02(-0.38%)
Oct 15, 2009 5.332 5.392 5.328 5.338 263,799 -0.02(-0.38%)
Oct 14, 2009 5.389 5.402 5.345 5.359 207,181 -0.01(-0.13%)
Oct 13, 2009 5.379 5.405 5.342 5.365 161,850 -0.04(-0.81%)
Oct 12, 2009 5.402 5.426 5.382 5.409 110,131 +0.00(+0.00%)
Oct 09, 2009 5.372 5.409 5.372 5.409 211,766 +0.00(+0.00%)
Oct 08, 2009 5.409 5.443 5.406 5.409 173,580 -0.01(-0.25%)
Oct 07, 2009 5.409 5.433 5.382 5.423 204,628 -0.02(-0.31%)
Oct 06, 2009 5.446 5.470 5.416 5.439 246,361 -0.01(-0.19%)
Oct 05, 2009 5.409 5.453 5.402 5.450 151,980 +0.03(+0.56%)
Oct 02, 2009 5.372 5.419 5.291 5.419 170,721 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.