Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.035 6.035 5.964 5.978 184,105 +0.01(+0.11%)
Oct 30, 2006 5.994 6.031 5.961 5.971 148,472 -0.02(-0.39%)
Oct 27, 2006 6.028 6.028 5.961 5.994 127,092 +0.02(+0.28%)
Oct 26, 2006 5.988 6.025 5.927 5.978 181,730 +0.02(+0.40%)
Oct 25, 2006 5.978 5.991 5.911 5.954 177,869 +0.02(+0.40%)
Oct 24, 2006 5.920 5.961 5.893 5.930 326,045 +0.03(+0.57%)
Oct 23, 2006 5.883 5.941 5.880 5.897 132,437 -0.02(-0.28%)
Oct 20, 2006 5.961 5.961 5.897 5.914 176,385 -0.05(-0.79%)
Oct 19, 2006 5.937 5.961 5.910 5.961 177,869 +0.02(+0.28%)
Oct 18, 2006 5.934 5.967 5.893 5.944 195,983 +0.03(+0.46%)
Oct 17, 2006 5.934 5.941 5.893 5.917 276,158 -0.00(-0.06%)
Oct 16, 2006 5.961 5.961 5.880 5.920 138,970 +0.01(+0.11%)
Oct 13, 2006 5.914 5.937 5.877 5.914 162,725 +0.00(+0.00%)
Oct 12, 2006 5.910 5.914 5.866 5.914 114,026 +0.03(+0.46%)
Oct 11, 2006 5.903 5.917 5.866 5.887 178,166 +0.02(+0.34%)
Oct 10, 2006 5.927 5.927 5.860 5.866 109,869 -0.05(-0.91%)
Oct 09, 2006 5.897 5.934 5.877 5.920 149,363 +0.05(+0.86%)
Oct 06, 2006 5.880 5.917 5.853 5.870 100,367 +0.01(+0.23%)
Oct 05, 2006 5.850 5.890 5.836 5.856 220,036 -0.02(-0.40%)
Oct 04, 2006 5.941 5.941 5.863 5.880 155,896 -0.05(-0.91%)
Oct 03, 2006 5.937 5.944 5.887 5.934 195,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.