Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.422 5.466 5.408 5.412 135,109 +0.01(+0.12%)
Oct 28, 2005 5.392 5.439 5.375 5.405 194,201 +0.00(+0.00%)
Oct 27, 2005 5.412 5.472 5.395 5.405 231,023 -0.03(-0.47%)
Oct 26, 2005 5.520 5.520 5.425 5.431 215,285 -0.07(-1.31%)
Oct 25, 2005 5.489 5.533 5.456 5.503 158,271 -0.00(-0.06%)
Oct 24, 2005 5.482 5.523 5.482 5.506 94,428 +0.01(+0.25%)
Oct 21, 2005 5.429 5.520 5.429 5.493 102,445 +0.05(+0.87%)
Oct 20, 2005 5.489 5.523 5.425 5.445 212,315 -0.10(-1.82%)
Oct 19, 2005 5.540 5.546 5.506 5.546 160,647 -0.00(-0.06%)
Oct 18, 2005 5.533 5.580 5.509 5.550 85,817 -0.01(-0.12%)
Oct 17, 2005 5.573 5.621 5.526 5.557 128,280 -0.03(-0.54%)
Oct 14, 2005 5.590 5.688 5.584 5.587 114,323 -0.03(-0.60%)
Oct 13, 2005 5.597 5.641 5.577 5.621 180,542 -0.00(-0.06%)
Oct 12, 2005 5.651 5.661 5.614 5.624 114,026 -0.03(-0.48%)
Oct 11, 2005 5.631 5.651 5.594 5.651 237,852 -0.00(-0.05%)
Oct 10, 2005 5.648 5.688 5.648 5.654 116,699 +0.03(+0.53%)
Oct 07, 2005 5.654 5.681 5.594 5.624 164,507 -0.05(-0.95%)
Oct 06, 2005 5.668 5.722 5.664 5.678 97,694 -0.02(-0.41%)
Oct 05, 2005 5.658 5.712 5.648 5.701 92,349 +0.02(+0.30%)
Oct 04, 2005 5.597 5.698 5.594 5.685 155,599 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.