Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

778.53 -10.35 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 544.04 547.04 535.23 545.53 582,593 -2.84(-0.52%)
Oct 29, 2020 546.44 552.25 537.38 548.37 491,475 +1.48(+0.27%)
Oct 28, 2020 548.70 552.12 542.84 546.89 709,165 -12.58(-2.25%)
Oct 27, 2020 564.75 568.62 558.51 559.48 384,237 -6.97(-1.23%)
Oct 26, 2020 573.56 575.01 560.66 566.45 753,487 -13.77(-2.37%)
Oct 23, 2020 580.72 581.90 576.75 580.21 542,831 +1.94(+0.34%)
Oct 22, 2020 578.11 580.69 573.39 578.27 530,951 +0.17(+0.03%)
Oct 21, 2020 588.65 595.15 577.95 578.10 497,238 -9.18(-1.56%)
Oct 20, 2020 579.59 592.66 579.59 587.28 520,142 +9.27(+1.60%)
Oct 19, 2020 599.28 606.92 576.32 578.01 851,331 -20.48(-3.42%)
Oct 16, 2020 593.62 600.48 589.95 598.49 840,828 +10.14(+1.72%)
Oct 15, 2020 577.28 590.77 575.96 588.34 870,741 +5.82(+1.00%)
Oct 14, 2020 584.33 585.81 577.25 582.53 762,512 +0.81(+0.14%)
Oct 13, 2020 577.36 588.39 570.06 581.72 1,268,639 +21.91(+3.91%)
Oct 12, 2020 560.24 565.06 558.68 559.80 707,105 +3.02(+0.54%)
Oct 09, 2020 555.90 559.27 552.24 556.78 576,772 +6.49(+1.18%)
Oct 08, 2020 542.02 551.90 541.09 550.29 591,034 +11.28(+2.09%)
Oct 07, 2020 531.97 539.68 531.97 539.01 630,007 +10.76(+2.04%)
Oct 06, 2020 528.93 537.69 526.34 528.25 773,616 -0.68(-0.13%)
Oct 05, 2020 523.21 529.42 521.67 528.93 478,175 +9.89(+1.90%)
Oct 02, 2020 510.32 523.19 509.08 519.04 574,904 +2.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.