Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	135.46	141.84	135.25	141.59	874,352	+6.35(+4.69%)
Oct 30, 2007	134.47	136.28	134.12	135.24	824,072	+0.60(+0.45%)
Oct 29, 2007	136.32	136.32	134.12	134.64	385,142	-1.12(-0.83%)
Oct 26, 2007	134.78	138.84	133.86	135.76	1,057,496	+2.24(+1.68%)
Oct 25, 2007	131.70	135.42	131.41	133.51	1,751,044	+4.05(+3.13%)
Oct 24, 2007	130.81	130.97	126.03	129.46	753,329	-1.66(-1.26%)
Oct 23, 2007	130.50	131.32	129.37	131.12	597,518	+1.24(+0.95%)
Oct 22, 2007	127.25	130.61	126.09	129.88	337,346	+2.14(+1.67%)
Oct 19, 2007	130.85	132.42	126.99	127.75	720,734	-3.30(-2.52%)
Oct 18, 2007	128.28	131.36	127.80	131.05	1,749,144	-3.05(-2.27%)
Oct 17, 2007	131.70	136.00	128.45	134.10	1,881,861	+8.08(+6.41%)
Oct 16, 2007	124.51	126.30	123.62	126.02	375,933	+1.98(+1.59%)
Oct 15, 2007	125.54	125.63	123.36	124.04	321,122	-1.85(-1.47%)
Oct 12, 2007	125.75	126.66	124.72	125.89	502,219	+0.10(+0.08%)
Oct 11, 2007	121.03	128.68	124.35	125.79	384,995	-1.00(-0.79%)
Oct 10, 2007	127.45	127.53	125.34	126.79	458,954	-0.66(-0.52%)
Oct 09, 2007	122.65	127.46	122.33	127.45	621,635	+4.83(+3.94%)
Oct 08, 2007	122.68	123.22	121.85	122.62	293,204	-0.07(-0.06%)
Oct 05, 2007	121.41	122.77	120.89	122.68	269,380	+1.57(+1.29%)
Oct 04, 2007	122.06	122.12	117.80	121.12	658,614	-1.21(-0.99%)
Oct 03, 2007	120.56	123.20	120.07	122.33	453,985	+1.40(+1.16%)
Oct 02, 2007	120.82	121.80	120.21	120.93	323,314	+0.68(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Contact Information

Follow Us