Indicators

Barclays Bank Plc (OP: JJOFF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.91	19.50	18.91	19.46	13,877	+0.02(+0.12%)
Jan 30, 2024	19.34	19.70	19.34	19.44	4,824	+0.04(+0.21%)
Jan 26, 2024				19.40	1	+0.90(+4.86%)
Jan 25, 2024	18.50	18.50	18.50	18.50	208	-0.68(-3.55%)
Jan 24, 2024	19.18	19.18	19.18	19.18	110	-0.19(-0.98%)
Jan 23, 2024	19.17	19.37	19.17	19.37	6,420	+0.19(+0.99%)
Jan 22, 2024	18.82	19.18	18.82	19.18	4,013	+0.93(+5.10%)
Jan 19, 2024	18.25	18.25	18.25	18.25	253	+0.25(+1.39%)
Jan 18, 2024	18.00	18.00	17.37	18.00	301	+0.41(+2.33%)
Jan 17, 2024	17.80	17.80	17.59	17.59	218	-0.67(-3.67%)
Jan 16, 2024	18.26	18.26	18.26	18.26	1,003	+0.26(+1.44%)
Jan 11, 2024				18.00	0	-0.18(-0.99%)
Jan 09, 2024				18.18	0	+0.18(+1.00%)
Jan 05, 2024				18.00	36	-0.70(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.