Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2350 0.2211 0.2212 82,475 -0.00(-1.69%)
Jan 30, 2024 0.2398 0.2498 0.2250 0.2250 115,540 -0.01(-6.25%)
Jan 29, 2024 0.2301 0.2450 0.2253 0.2400 274,566 +0.01(+4.26%)
Jan 26, 2024 0.2496 0.2496 0.2301 0.2302 70,158 +0.00(+0.04%)
Jan 25, 2024 0.2350 0.2500 0.2204 0.2301 358,136 -0.00(-0.69%)
Jan 24, 2024 0.2350 0.2550 0.2317 0.2317 133,354 +0.00(+0.04%)
Jan 23, 2024 0.2351 0.2550 0.2316 0.2316 251,358 -0.01(-4.42%)
Jan 22, 2024 0.2001 0.2425 0.2001 0.2423 249,321 +0.01(+5.35%)
Jan 19, 2024 0.2499 0.2589 0.2300 0.2300 344,080 +0.00(+0.88%)
Jan 18, 2024 0.2300 0.2300 0.2200 0.2280 61,502 +0.00(+1.33%)
Jan 17, 2024 0.2199 0.2300 0.2199 0.2250 91,559 +0.01(+4.65%)
Jan 16, 2024 0.2150 0.2183 0.2105 0.2150 35,030 -0.01(-2.27%)
Jan 12, 2024 0.2119 0.2250 0.2105 0.2200 49,979 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2300 0.2100 0.2200 86,224 +0.01(+4.76%)
Jan 10, 2024 0.2300 0.2347 0.2000 0.2100 116,160 -0.01(-4.55%)
Jan 09, 2024 0.2101 0.2499 0.2101 0.2200 95,730 +0.01(+4.76%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2100 112,249 -0.01(-4.55%)
Jan 05, 2024 0.2325 0.2549 0.2200 0.2200 123,817 -0.02(-10.17%)
Jan 04, 2024 0.2500 0.2550 0.2102 0.2449 97,685 -0.01(-3.58%)
Jan 03, 2024 0.2569 0.2570 0.2539 0.2540 31,592 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.