Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.330 4.490 4.330 4.400 2,083,746 +0.06(+1.38%)
Jan 30, 2024 4.620 4.620 4.340 4.340 715,728 -0.28(-6.06%)
Jan 29, 2024 4.440 4.630 4.300 4.620 332,285 +0.20(+4.52%)
Jan 26, 2024 4.460 4.560 4.400 4.420 265,805 -0.05(-1.12%)
Jan 25, 2024 4.650 4.690 4.450 4.470 363,409 -0.16(-3.46%)
Jan 24, 2024 4.610 4.810 4.570 4.630 963,137 +0.05(+1.09%)
Jan 23, 2024 4.370 4.650 4.370 4.580 972,893 +0.28(+6.51%)
Jan 22, 2024 4.120 4.400 4.110 4.300 630,371 +0.15(+3.61%)
Jan 19, 2024 4.080 4.160 3.920 4.150 908,944 +0.07(+1.72%)
Jan 18, 2024 4.290 4.340 4.030 4.080 715,673 -0.25(-5.77%)
Jan 17, 2024 4.470 4.470 4.290 4.330 719,080 -0.21(-4.63%)
Jan 16, 2024 4.580 4.580 4.450 4.540 520,518 -0.10(-2.16%)
Jan 15, 2024 4.590 4.640 4.550 4.640 71,728 +0.02(+0.43%)
Jan 12, 2024 4.530 4.660 4.460 4.620 567,810 +0.14(+3.12%)
Jan 11, 2024 4.640 4.650 4.450 4.480 597,687 -0.18(-3.86%)
Jan 10, 2024 4.800 4.800 4.640 4.660 600,724 -0.14(-2.92%)
Jan 09, 2024 4.700 4.950 4.660 4.800 498,277 +0.00(+0.00%)
Jan 08, 2024 4.660 4.860 4.660 4.800 461,860 +0.10(+2.13%)
Jan 05, 2024 4.720 4.820 4.650 4.700 553,337 -0.05(-1.05%)
Jan 04, 2024 4.790 4.790 4.680 4.750 312,140 +0.00(+0.00%)
Jan 03, 2024 4.860 4.860 4.680 4.750 567,385 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.