Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	130.12	130.96	128.58	130.96	623,490	+0.74(+0.57%)
Jan 30, 2023	130.87	132.73	130.12	130.22	460,549	-1.34(-1.02%)
Jan 27, 2023	131.85	133.13	131.31	131.55	390,041	-0.29(-0.22%)
Jan 26, 2023	132.08	132.64	128.90	131.85	535,347	+0.63(+0.48%)
Jan 25, 2023	129.77	131.69	129.25	131.22	511,424	+0.64(+0.49%)
Jan 24, 2023	129.20	130.63	126.45	130.58	686,799	+1.66(+1.29%)
Jan 23, 2023	130.21	130.84	128.30	128.92	484,090	-1.05(-0.81%)
Jan 20, 2023	129.03	130.01	127.83	129.97	405,993	+1.61(+1.26%)
Jan 19, 2023	131.03	131.85	127.51	128.36	404,795	-3.52(-2.67%)
Jan 18, 2023	135.32	135.92	131.22	131.87	443,306	-1.82(-1.36%)
Jan 17, 2023	133.64	134.80	132.61	133.69	434,242	-0.32(-0.24%)
Jan 13, 2023	133.04	134.41	132.00	134.02	352,363	+0.24(+0.18%)
Jan 12, 2023	132.19	134.43	130.81	133.78	511,964	+2.01(+1.53%)
Jan 11, 2023	133.31	133.54	131.13	131.77	587,472	-0.82(-0.62%)
Jan 10, 2023	129.12	133.10	128.95	132.59	826,252	+3.06(+2.36%)
Jan 09, 2023	130.12	131.87	128.94	129.53	726,045	+0.32(+0.25%)
Jan 06, 2023	128.83	130.11	127.01	129.21	882,244	+1.48(+1.16%)
Jan 05, 2023	129.04	129.17	127.12	127.73	604,584	-1.58(-1.22%)
Jan 04, 2023	130.41	131.74	128.28	129.31	806,698	-0.82(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.