Indicators

Icahn Enterprises (NQ: IEP )

16.70 +0.41 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.84	39.95	39.73	39.85	280,444	+0.04(+0.09%)
Jan 30, 2023	40.01	40.04	39.75	39.81	475,250	-0.10(-0.26%)
Jan 27, 2023	39.83	40.03	39.71	39.91	525,552	+0.15(+0.37%)
Jan 26, 2023	39.73	40.01	39.62	39.76	347,921	+0.02(+0.06%)
Jan 25, 2023	39.74	39.79	39.48	39.74	396,639	+0.08(+0.21%)
Jan 24, 2023	39.19	39.72	39.08	39.66	461,973	+0.53(+1.34%)
Jan 23, 2023	39.16	39.36	38.99	39.13	388,355	+0.16(+0.42%)
Jan 20, 2023	38.91	39.25	38.79	38.97	581,300	+0.02(+0.06%)
Jan 19, 2023	39.28	39.30	38.95	38.95	405,043	-0.34(-0.87%)
Jan 18, 2023	39.30	39.45	39.21	39.29	499,643	-0.03(-0.08%)
Jan 17, 2023	39.51	39.61	39.29	39.32	493,057	-0.06(-0.15%)
Jan 13, 2023	39.13	39.39	39.07	39.38	211,205	+0.12(+0.30%)
Jan 12, 2023	39.42	39.45	39.13	39.26	400,576	-0.05(-0.13%)
Jan 11, 2023	39.35	39.42	39.25	39.31	439,417	-0.02(-0.06%)
Jan 10, 2023	39.17	39.34	39.02	39.33	284,063	+0.34(+0.87%)
Jan 09, 2023	39.42	39.57	38.95	38.99	582,983	-0.27(-0.68%)
Jan 06, 2023	39.42	39.65	39.22	39.26	713,888	+0.01(+0.02%)
Jan 05, 2023	39.14	39.30	38.79	39.25	484,696	+0.10(+0.25%)
Jan 04, 2023	38.53	39.26	38.42	39.16	754,343	+0.88(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.