Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.425 +0.165 (+13.10%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.193	4.500	4.141	4.235	34,339	+0.03(+0.68%)
Jan 30, 2023	3.907	4.740	3.907	4.207	49,170	+0.26(+6.55%)
Jan 27, 2023	4.464	4.464	3.900	3.948	69,945	-0.31(-7.32%)
Jan 26, 2023	4.315	4.920	4.141	4.260	138,215	-0.90(-17.44%)
Jan 25, 2023	6.000	6.944	4.687	5.160	1,444,490	-0.30(-5.49%)
Jan 24, 2023	4.728	5.580	4.650	5.460	54,572	+0.96(+21.28%)
Jan 23, 2023	4.200	4.728	3.971	4.502	25,142	+0.42(+10.32%)
Jan 20, 2023	4.112	4.200	3.851	4.081	5,342	+0.16(+4.18%)
Jan 19, 2023	3.493	4.379	3.493	3.917	6,379	-0.02(-0.49%)
Jan 18, 2023	3.900	4.080	3.694	3.936	10,630	+0.16(+4.11%)
Jan 17, 2023	3.541	3.959	3.541	3.781	3,828	+0.18(+5.02%)
Jan 13, 2023	4.020	4.020	3.421	3.600	12,383	-0.24(-6.31%)
Jan 12, 2023	3.840	4.020	3.840	3.842	3,458	+0.00(+0.06%)
Jan 11, 2023	3.588	4.010	3.588	3.840	6,378	+0.25(+7.02%)
Jan 10, 2023	3.301	3.600	3.301	3.588	2,922	+0.11(+3.10%)
Jan 09, 2023	3.468	3.599	3.301	3.480	4,844	+0.16(+4.71%)
Jan 06, 2023	3.350	3.571	3.300	3.323	3,134	+0.02(+0.65%)
Jan 05, 2023	3.251	3.480	3.240	3.302	2,513	-0.03(-0.79%)
Jan 04, 2023	3.300	3.480	3.091	3.328	8,120	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.