Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	68.07	69.39	65.99	69.30	4,831,610	+1.13(+1.66%)
Jan 27, 2022	71.68	72.32	67.74	68.17	5,734,060	-3.21(-4.50%)
Jan 26, 2022	71.94	74.24	69.81	71.38	5,895,503	+1.78(+2.55%)
Jan 25, 2022	69.15	71.08	68.83	69.61	5,307,857	-2.22(-3.09%)
Jan 24, 2022	68.97	71.98	66.76	71.82	7,353,751	+1.46(+2.07%)
Jan 21, 2022	70.38	73.02	70.08	70.36	6,281,069	-0.61(-0.87%)
Jan 20, 2022	74.26	74.84	70.90	70.98	5,456,598	-2.58(-3.51%)
Jan 19, 2022	76.73	77.17	73.50	73.56	4,433,520	-2.56(-3.37%)
Jan 18, 2022	78.88	79.05	75.90	76.12	5,721,324	-4.76(-5.88%)
Jan 14, 2022				80.88	0	+0.58(+0.72%)
Jan 13, 2022	82.56	83.29	80.04	80.30	3,861,116	-1.48(-1.81%)
Jan 12, 2022	81.74	82.96	81.07	81.78	3,249,411	+0.59(+0.73%)
Jan 11, 2022	79.15	81.30	78.50	81.19	3,719,120	+1.61(+2.03%)
Jan 10, 2022	77.52	79.75	76.97	79.57	3,825,645	+0.96(+1.22%)
Jan 07, 2022	81.80	82.32	78.55	78.62	4,801,829	-3.23(-3.95%)
Jan 06, 2022	81.34	82.52	80.98	81.85	3,167,673	+0.75(+0.92%)
Jan 05, 2022	83.70	84.38	81.01	81.10	4,419,408	-2.83(-3.37%)
Jan 04, 2022	84.82	85.37	81.80	83.93	3,157,113	-0.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.