Indicators

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0011	0.0012	0.0010	0.0012	12,196,070	+0.00(+9.09%)
Jan 28, 2022	0.0011	0.0013	0.0010	0.0011	6,691,210	-0.00(-15.38%)
Jan 27, 2022	0.0012	0.0013	0.0012	0.0013	693,200	+0.00(+8.33%)
Jan 26, 2022	0.0013	0.0013	0.0012	0.0012	1,366,339	+0.00(+0.00%)
Jan 25, 2022	0.0011	0.0013	0.0011	0.0012	3,123,448	+0.00(+9.09%)
Jan 24, 2022	0.0012	0.0013	0.0011	0.0011	6,897,217	-0.00(-15.38%)
Jan 21, 2022	0.0013	0.0013	0.0012	0.0013	1,235,606	+0.00(+0.00%)
Jan 20, 2022	0.0013	0.0014	0.0012	0.0013	4,430,981	+0.00(+8.33%)
Jan 19, 2022	0.0014	0.0014	0.0011	0.0012	15,690,158	-0.00(-7.69%)
Jan 18, 2022	0.0013	0.0014	0.0012	0.0013	5,137,230	+0.00(+0.00%)
Jan 14, 2022				0.0013	0	-0.00(-13.33%)
Jan 13, 2022	0.0014	0.0016	0.0014	0.0015	1,386,327	+0.00(+0.00%)
Jan 12, 2022	0.0014	0.0016	0.0014	0.0015	3,638,195	+0.00(+0.00%)
Jan 11, 2022	0.0013	0.0015	0.0013	0.0015	7,180,785	+0.00(+7.14%)
Jan 10, 2022	0.0014	0.0014	0.0013	0.0014	1,252,148	+0.00(+0.00%)
Jan 07, 2022	0.0013	0.0015	0.0013	0.0014	3,847,772	+0.00(+7.69%)
Jan 06, 2022	0.0013	0.0015	0.0013	0.0013	1,865,194	-0.00(-13.33%)
Jan 05, 2022	0.0013	0.0015	0.0013	0.0015	9,254,062	+0.00(+7.14%)
Jan 04, 2022	0.0014	0.0014	0.0012	0.0014	8,846,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.