Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.34 -3.32 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 153.00 154.55 148.28 149.14 1,292,800 -4.20(-2.74%)
Jan 28, 2021 149.62 154.67 148.50 153.34 1,634,532 +5.41(+3.66%)
Jan 27, 2021 152.65 154.45 143.15 147.93 3,368,331 -9.70(-6.15%)
Jan 26, 2021 160.01 160.11 156.56 157.63 819,698 -2.03(-1.27%)
Jan 25, 2021 163.68 164.67 156.38 159.66 1,846,473 -4.10(-2.50%)
Jan 22, 2021 165.59 166.45 163.15 163.76 660,100 -2.92(-1.75%)
Jan 21, 2021 165.02 167.78 165.02 166.68 472,060 +1.50(+0.91%)
Jan 20, 2021 166.04 166.48 164.21 165.18 497,308 -0.75(-0.45%)
Jan 19, 2021 165.11 167.12 163.19 165.93 951,302 +0.68(+0.41%)
Jan 15, 2021 167.40 168.00 164.94 165.25 907,000 -3.58(-2.12%)
Jan 14, 2021 172.91 172.91 167.75 168.83 879,844 -2.93(-1.71%)
Jan 13, 2021 176.02 176.11 171.25 171.76 880,791 -4.91(-2.78%)
Jan 12, 2021 170.84 177.92 170.70 176.67 1,101,040 +5.65(+3.30%)
Jan 11, 2021 167.95 173.85 167.35 171.02 1,186,264 +0.96(+0.56%)
Jan 08, 2021 168.31 171.07 168.09 170.06 864,400 +2.39(+1.43%)
Jan 07, 2021 165.96 168.80 164.60 167.67 993,180 +1.42(+0.85%)
Jan 06, 2021 157.21 166.79 157.21 166.25 1,583,996 +9.08(+5.78%)
Jan 05, 2021 156.23 158.14 155.34 157.17 619,515 -0.17(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.