Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.09	18.57	17.70	17.84	5,624,405	-0.42(-2.29%)
Jan 28, 2021	18.27	18.45	17.91	18.26	5,907,416	+0.17(+0.92%)
Jan 27, 2021	18.48	18.95	18.06	18.10	4,765,852	-0.73(-3.86%)
Jan 26, 2021	19.54	19.66	18.79	18.82	3,631,543	-0.53(-2.74%)
Jan 25, 2021	19.08	19.35	18.79	19.35	2,970,608	+0.12(+0.62%)
Jan 22, 2021	18.96	19.38	18.85	19.23	3,604,074	-0.24(-1.22%)
Jan 21, 2021	19.61	19.73	18.97	19.47	2,839,125	-0.22(-1.12%)
Jan 20, 2021	19.79	19.87	19.46	19.69	2,800,859	+0.13(+0.65%)
Jan 19, 2021	19.62	19.73	19.25	19.57	5,377,475	-0.01(-0.04%)
Jan 15, 2021	20.28	20.36	19.51	19.57	13,895,300	-1.00(-4.84%)
Jan 14, 2021	20.74	20.87	20.37	20.57	5,443,342	-0.28(-1.33%)
Jan 13, 2021	21.15	21.23	20.70	20.85	4,184,084	-0.36(-1.71%)
Jan 12, 2021	21.14	21.28	20.80	21.21	5,796,898	+0.29(+1.40%)
Jan 11, 2021	20.59	21.09	20.38	20.92	10,871,035	-0.33(-1.56%)
Jan 08, 2021	21.66	21.68	20.80	21.25	3,579,903	-0.20(-0.92%)
Jan 07, 2021	21.28	21.59	21.10	21.45	3,000,871	+0.38(+1.80%)
Jan 06, 2021	21.18	21.52	20.90	21.07	5,755,319	+0.08(+0.38%)
Jan 05, 2021	19.42	21.09	19.28	20.99	7,835,208	+1.68(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.