Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0093	0.0100	0.0075	0.0097	11,164,900	+0.00(+8.99%)
Jan 28, 2021	0.0145	0.0165	0.0062	0.0089	41,004,236	-0.00(-15.24%)
Jan 27, 2021	0.0114	0.0127	0.0103	0.0105	20,186,978	-0.00(-5.41%)
Jan 26, 2021	0.0118	0.0126	0.0095	0.0111	17,541,812	-0.00(-3.48%)
Jan 25, 2021	0.0113	0.0127	0.0090	0.0115	39,396,924	+0.00(+9.52%)
Jan 22, 2021	0.0145	0.0145	0.0090	0.0105	28,854,500	-0.00(-9.48%)
Jan 21, 2021	0.0117	0.0150	0.0083	0.0116	65,686,276	+0.00(+10.48%)
Jan 20, 2021	0.0087	0.0170	0.0078	0.0105	128,918,416	+0.00(+36.36%)
Jan 19, 2021	0.0036	0.0085	0.0033	0.0077	115,511,240	+0.00(+133.33%)
Jan 15, 2021	0.0040	0.0040	0.0029	0.0033	6,224,800	-0.00(-13.16%)
Jan 14, 2021	0.0033	0.0041	0.0033	0.0038	11,873,498	+0.00(+2.70%)
Jan 13, 2021	0.0030	0.0038	0.0029	0.0037	18,190,768	+0.00(+27.59%)
Jan 12, 2021	0.0033	0.0033	0.0028	0.0029	2,692,633	-0.00(-3.33%)
Jan 11, 2021	0.0030	0.0034	0.0029	0.0030	3,307,337	-0.00(-3.23%)
Jan 08, 2021	0.0034	0.0034	0.0028	0.0031	7,814,000	-0.00(-11.43%)
Jan 07, 2021	0.0030	0.0035	0.0027	0.0035	11,390,462	+0.00(+16.67%)
Jan 06, 2021	0.0030	0.0033	0.0029	0.0030	4,751,230	-0.00(-9.09%)
Jan 05, 2021	0.0035	0.0038	0.0030	0.0033	14,573,664	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.