Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 123.35 123.58 120.75 120.97 1,394,657 -3.23(-2.60%)
Jan 30, 2020 125.75 126.24 122.52 124.21 1,109,034 -3.01(-2.37%)
Jan 29, 2020 127.68 128.94 126.81 127.22 994,738 -0.03(-0.02%)
Jan 28, 2020 128.35 128.77 126.14 127.25 1,006,251 -0.44(-0.34%)
Jan 27, 2020 128.45 130.07 127.69 127.69 1,020,787 -2.41(-1.85%)
Jan 24, 2020 137.73 137.73 129.66 130.09 1,390,845 -7.39(-5.38%)
Jan 23, 2020 134.12 137.85 134.03 137.49 1,429,461 +1.91(+1.41%)
Jan 22, 2020 136.69 137.71 134.80 135.57 1,311,534 -1.24(-0.91%)
Jan 21, 2020 138.30 138.30 135.77 136.81 868,264 -1.88(-1.36%)
Jan 17, 2020 139.37 139.64 138.06 138.70 890,201 -0.82(-0.59%)
Jan 16, 2020 138.41 139.57 137.82 139.51 737,288 +1.59(+1.15%)
Jan 15, 2020 137.35 139.10 135.73 137.93 1,316,468 +1.20(+0.88%)
Jan 14, 2020 133.68 136.89 132.54 136.72 1,708,079 +3.34(+2.51%)
Jan 13, 2020 133.44 134.98 131.09 133.38 2,329,182 -3.44(-2.52%)
Jan 10, 2020 140.65 140.95 136.46 136.82 1,542,225 -3.54(-2.52%)
Jan 09, 2020 141.20 141.39 137.96 140.37 1,282,268 -0.27(-0.19%)
Jan 08, 2020 142.19 143.29 140.62 140.63 899,292 -1.64(-1.15%)
Jan 07, 2020 144.07 144.53 139.95 142.27 1,233,027 -1.71(-1.19%)
Jan 06, 2020 144.84 145.90 143.64 143.98 958,570 -2.41(-1.64%)
Jan 03, 2020 145.11 146.57 144.39 146.38 617,391 +0.01(+0.01%)
Jan 02, 2020 147.35 147.79 144.65 146.37 1,029,101 -0.69(-0.47%)
Dec 31, 2019 146.14 147.20 145.54 147.06 663,785 +0.96(+0.65%)
Dec 30, 2019 145.40 147.15 144.56 146.11 613,632 +0.71(+0.49%)
Dec 27, 2019 146.43 146.69 145.08 145.40 530,483 -0.84(-0.58%)
Dec 26, 2019 147.40 147.90 145.48 146.25 525,279 -1.19(-0.81%)
Dec 24, 2019 147.03 148.81 146.76 147.44 353,074 +0.55(+0.38%)
Dec 23, 2019 145.28 147.10 144.07 146.89 744,475 +1.70(+1.17%)
Dec 20, 2019 144.87 145.72 143.32 145.19 1,382,132 +1.51(+1.05%)
Dec 19, 2019 144.59 145.49 143.45 143.68 800,113 -1.37(-0.94%)
Dec 18, 2019 145.14 145.76 143.66 145.05 615,480 +0.05(+0.03%)
Dec 17, 2019 141.82 145.81 141.05 145.00 1,025,975 +4.11(+2.92%)
Dec 16, 2019 142.70 142.84 140.80 140.89 718,230 -1.57(-1.10%)
Dec 13, 2019 143.39 143.66 141.55 142.46 837,373 -0.84(-0.58%)
Dec 12, 2019 142.81 144.88 142.68 143.30 773,878 +0.20(+0.14%)
Dec 11, 2019 143.06 144.52 141.14 143.10 1,029,453 -0.25(-0.17%)
Dec 10, 2019 140.60 144.42 139.92 143.34 1,645,763 +4.22(+3.03%)
Dec 09, 2019 141.57 141.76 138.14 139.12 2,069,979 -2.80(-1.97%)
Dec 06, 2019 140.70 142.68 139.45 141.92 1,965,311 +2.14(+1.53%)
Dec 05, 2019 140.33 140.88 139.35 139.78 1,746,414 -0.04(-0.03%)
Dec 04, 2019 140.09 141.29 139.52 139.82 3,075,293 -0.26(-0.18%)
Dec 03, 2019 142.50 142.50 139.41 140.08 1,145,886 -3.62(-2.52%)
Dec 02, 2019 144.56 146.47 143.64 143.69 973,512 -0.49(-0.34%)
Nov 29, 2019 145.45 145.95 143.81 144.18 530,685 -1.56(-1.07%)
Nov 27, 2019 144.66 147.42 144.41 145.74 882,151 +1.55(+1.08%)
Nov 26, 2019 146.38 146.38 144.02 144.19 1,094,262 -1.89(-1.29%)
Nov 25, 2019 145.35 147.32 144.65 146.08 705,402 +1.18(+0.81%)
Nov 22, 2019 145.30 146.03 143.94 144.90 1,058,537 -0.42(-0.29%)
Nov 21, 2019 148.83 149.78 145.21 145.33 692,788 -3.13(-2.11%)
Nov 20, 2019 148.50 148.66 146.60 148.46 788,819 -0.22(-0.15%)
Nov 19, 2019 149.81 150.18 147.98 148.68 778,415 -1.55(-1.03%)
Nov 18, 2019 149.47 150.59 147.73 150.23 940,095 +0.93(+0.62%)
Nov 15, 2019 144.83 149.33 144.51 149.30 1,181,431 +5.35(+3.72%)
Nov 14, 2019 144.98 145.00 142.29 143.95 960,874 -1.61(-1.10%)
Nov 13, 2019 142.55 145.83 141.13 145.56 1,494,516 +2.24(+1.56%)
Nov 12, 2019 144.98 147.24 141.64 143.32 4,747,175 -11.64(-7.51%)
Nov 11, 2019 153.03 157.35 152.32 154.96 1,967,055 +1.30(+0.85%)
Nov 08, 2019 156.37 156.68 152.18 153.65 1,354,113 -1.73(-1.11%)
Nov 07, 2019 156.45 157.29 154.96 155.38 728,954 -0.39(-0.25%)
Nov 06, 2019 154.33 155.99 152.76 155.76 943,781 +1.43(+0.93%)
Nov 05, 2019 153.90 156.84 152.84 154.33 1,331,851 +1.41(+0.92%)
Nov 04, 2019 152.22 153.62 151.07 152.93 772,153 +1.64(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.