Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.084 8.103 8.059 8.103 103,067 +0.01(+0.16%)
Jan 30, 2019 8.053 8.091 8.046 8.091 28,468 +0.03(+0.32%)
Jan 29, 2019 8.053 8.078 8.040 8.065 67,933 +0.01(+0.16%)
Jan 28, 2019 8.021 8.078 8.006 8.053 73,507 +0.02(+0.24%)
Jan 25, 2019 8.033 8.046 7.995 8.033 55,925 +0.04(+0.56%)
Jan 24, 2019 7.989 8.012 7.970 7.989 100,175 +0.00(+0.00%)
Jan 23, 2019 7.963 7.995 7.963 7.989 86,949 -0.01(-0.12%)
Jan 22, 2019 8.005 8.011 7.960 7.998 85,894 -0.01(-0.08%)
Jan 18, 2019 8.081 8.093 7.973 8.005 494,721 -0.09(-1.10%)
Jan 17, 2019 8.081 8.100 8.074 8.093 63,096 +0.03(+0.39%)
Jan 16, 2019 8.030 8.062 8.030 8.062 66,320 +0.02(+0.24%)
Jan 15, 2019 7.998 8.062 7.998 8.043 67,958 +0.02(+0.24%)
Jan 14, 2019 8.017 8.043 8.011 8.024 66,469 -0.04(-0.47%)
Jan 11, 2019 8.074 8.074 8.055 8.062 39,160 +0.03(+0.32%)
Jan 10, 2019 8.043 8.045 8.015 8.036 19,383 -0.03(-0.31%)
Jan 09, 2019 8.017 8.083 8.017 8.062 40,296 +0.02(+0.24%)
Jan 08, 2019 8.068 8.119 8.043 8.043 58,468 -0.04(-0.47%)
Jan 07, 2019 8.017 8.119 8.017 8.081 48,709 +0.06(+0.79%)
Jan 04, 2019 7.922 8.024 7.922 8.017 42,003 +0.07(+0.88%)
Jan 03, 2019 7.878 8.071 7.878 7.948 72,150 +0.01(+0.16%)
Jan 02, 2019 7.827 7.938 7.827 7.935 50,302 +0.05(+0.64%)
Dec 31, 2018 7.865 8.024 7.865 7.884 218,069 -0.06(-0.80%)
Dec 28, 2018 7.739 7.948 7.739 7.948 58,741 +0.17(+2.20%)
Dec 27, 2018 7.675 7.815 7.675 7.777 76,352 +0.01(+0.16%)
Dec 26, 2018 7.682 7.764 7.682 7.764 108,383 +0.08(+1.07%)
Dec 24, 2018 7.637 7.758 7.637 7.682 41,529 -0.09(-1.22%)
Dec 21, 2018 7.631 7.789 7.612 7.777 135,010 +0.13(+1.70%)
Dec 20, 2018 7.741 7.803 7.464 7.647 181,627 -0.15(-1.94%)
Dec 19, 2018 7.836 7.918 7.785 7.798 119,508 -0.03(-0.40%)
Dec 18, 2018 7.798 7.867 7.798 7.830 112,207 +0.06(+0.73%)
Dec 17, 2018 7.937 7.937 7.773 7.773 133,544 -0.18(-2.22%)
Dec 14, 2018 7.962 8.000 7.943 7.949 96,841 -0.01(-0.08%)
Dec 13, 2018 7.974 8.006 7.956 7.956 104,847 -0.05(-0.63%)
Dec 12, 2018 8.037 8.037 8.000 8.006 31,481 -0.03(-0.39%)
Dec 11, 2018 8.050 8.056 8.026 8.037 40,586 +0.01(+0.16%)
Dec 10, 2018 8.031 8.031 8.000 8.025 95,328 -0.01(-0.16%)
Dec 07, 2018 8.012 8.069 8.012 8.037 83,664 +0.03(+0.31%)
Dec 06, 2018 7.981 8.018 7.968 8.012 37,693 -0.01(-0.08%)
Dec 04, 2018 8.000 8.037 8.000 8.019 89,856 -0.01(-0.16%)
Dec 03, 2018 8.037 8.056 8.009 8.031 113,017 +0.01(+0.16%)
Nov 30, 2018 8.019 8.037 7.981 8.019 22,067 +0.02(+0.24%)
Nov 29, 2018 7.949 8.000 7.949 8.000 38,782 +0.04(+0.55%)
Nov 28, 2018 7.956 7.968 7.943 7.956 51,570 +0.01(+0.08%)
Nov 27, 2018 7.962 7.962 7.943 7.949 27,244 -0.01(-0.16%)
Nov 26, 2018 7.974 7.987 7.937 7.962 191,136 -0.04(-0.47%)
Nov 23, 2018 7.937 8.000 7.905 8.000 12,541 +0.08(+0.95%)
Nov 21, 2018 7.924 7.924 7.924 0 -0.00(-0.04%)
Nov 20, 2018 7.902 7.947 7.902 7.927 32,513 -0.01(-0.16%)
Nov 19, 2018 7.965 7.990 7.927 7.940 94,884 -0.03(-0.31%)
Nov 16, 2018 7.984 7.996 7.959 7.965 25,691 -0.02(-0.24%)
Nov 15, 2018 7.971 7.990 7.965 7.984 45,945 +0.01(+0.16%)
Nov 14, 2018 8.002 8.015 7.965 7.971 59,972 -0.03(-0.39%)
Nov 13, 2018 8.015 8.015 7.971 8.002 83,779 -0.01(-0.08%)
Nov 12, 2018 7.996 8.023 7.990 8.009 10,863 +0.01(+0.16%)
Nov 09, 2018 8.027 8.059 7.996 7.996 22,181 -0.04(-0.47%)
Nov 08, 2018 8.034 8.040 8.027 8.034 73,373 +0.01(+0.08%)
Nov 07, 2018 8.021 8.065 8.021 8.027 35,601 +0.00(+0.00%)
Nov 06, 2018 8.002 8.065 8.002 8.027 45,410 -0.03(-0.31%)
Nov 05, 2018 8.046 8.056 8.040 8.053 10,565 +0.01(+0.16%)
Nov 02, 2018 8.021 8.040 8.009 8.040 7,180 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.