Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4710 0.5000 0.4500 0.4650 54,787 -0.02(-5.10%)
Jan 30, 2017 0.5200 0.5200 0.4824 0.4900 19,978 -0.02(-3.92%)
Jan 27, 2017 0.4700 0.5100 0.4700 0.5100 28,277 +0.03(+6.25%)
Jan 26, 2017 0.5000 0.5000 0.4550 0.4800 20,083 +0.00(+0.01%)
Jan 25, 2017 0.5500 0.5500 0.4500 0.4799 18,986 -0.01(-2.45%)
Jan 24, 2017 0.5200 0.5200 0.4800 0.4920 45,521 -0.02(-4.47%)
Jan 23, 2017 0.5450 0.5900 0.5000 0.5150 29,965 +0.02(+3.00%)
Jan 20, 2017 0.5500 0.5900 0.3751 0.5000 88,674 -0.02(-3.85%)
Jan 19, 2017 0.3963 0.5500 0.3963 0.5200 152,206 +0.11(+28.40%)
Jan 18, 2017 0.3750 0.4199 0.3700 0.4050 64,161 +0.04(+9.46%)
Jan 17, 2017 0.3600 0.3700 0.3600 0.3700 27,263 +0.01(+3.48%)
Jan 13, 2017 0.3575 0.3575 0.3575 0 +0.03(+8.35%)
Jan 12, 2017 0.3600 0.3999 0.3300 0.3300 39,015 -0.03(-7.98%)
Jan 11, 2017 0.4090 0.4090 0.3200 0.3586 65,665 -0.02(-6.37%)
Jan 10, 2017 0.4000 0.4000 0.3750 0.3830 29,965 +0.00(+0.79%)
Jan 09, 2017 0.3511 0.3900 0.3511 0.3800 48,306 -0.01(-2.56%)
Jan 06, 2017 0.3900 0.3900 0.3501 0.3900 30,670 +0.00(+0.00%)
Jan 05, 2017 0.3460 0.4000 0.3460 0.3900 54,919 +0.05(+14.01%)
Jan 04, 2017 0.3100 0.3500 0.2901 0.3421 53,469 +0.03(+10.35%)
Jan 03, 2017 0.3260 0.4200 0.2800 0.3100 85,320 +0.00(+0.00%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 29, 2016 0.2600 0.3815 0.2600 0.3000 91,269 -0.05(-14.29%)
Dec 28, 2016 0.2676 0.4200 0.2551 0.3500 97,250 +0.08(+30.21%)
Dec 27, 2016 0.2999 0.2999 0.2550 0.2688 21,053 +0.01(+3.56%)
Dec 23, 2016 0.2596 0.2596 0.2596 0 +0.03(+12.24%)
Dec 22, 2016 0.2457 0.2457 0.2221 0.2313 9,836 -0.01(-5.61%)
Dec 21, 2016 0.2400 0.2450 0.2101 0.2450 26,288 +0.01(+2.08%)
Dec 20, 2016 0.2322 0.2470 0.2322 0.2400 2,331 +0.01(+2.13%)
Dec 19, 2016 0.2300 0.2480 0.2200 0.2350 36,511 +0.00(+2.17%)
Dec 16, 2016 0.2053 0.2480 0.2053 0.2300 68,003 +0.02(+12.03%)
Dec 15, 2016 0.2300 0.2300 0.2053 0.2053 60,295 -0.04(-17.18%)
Dec 14, 2016 0.2200 0.2500 0.2100 0.2479 81,269 +0.03(+12.68%)
Dec 13, 2016 0.2500 0.2500 0.2056 0.2200 68,026 -0.03(-12.00%)
Dec 12, 2016 0.2344 0.2799 0.2300 0.2500 35,583 +0.00(+0.00%)
Dec 09, 2016 0.2900 0.2900 0.2500 0.2500 30,736 -0.04(-13.79%)
Dec 08, 2016 0.2550 0.2900 0.2550 0.2900 22,093 +0.02(+9.43%)
Dec 07, 2016 0.3088 0.3088 0.2053 0.2650 175,499 -0.05(-17.16%)
Dec 06, 2016 0.2900 0.3199 0.2900 0.3199 16,180 +0.04(+14.21%)
Dec 05, 2016 0.2900 0.3199 0.2801 0.2801 37,874 -0.01(-3.41%)
Dec 02, 2016 0.2900 0.3300 0.2900 0.2900 46,495 -0.00(-0.34%)
Dec 01, 2016 0.3300 0.3400 0.2850 0.2910 56,891 -0.05(-14.41%)
Nov 30, 2016 0.3300 0.3400 0.3300 0.3400 7,230 +0.00(+0.59%)
Nov 29, 2016 0.3300 0.3380 0.3300 0.3380 4,275 +0.00(+0.00%)
Nov 28, 2016 0.4000 0.4000 0.3254 0.3380 6,749 -0.02(-6.11%)
Nov 25, 2016 0.3600 0.3600 0.3600 0.3600 120 -0.02(-5.24%)
Nov 23, 2016 0.3799 0.3799 0.3799 0 +0.04(+11.74%)
Nov 22, 2016 0.3700 0.3820 0.3400 0.3400 62,949 -0.05(-12.37%)
Nov 21, 2016 0.3600 0.4199 0.3600 0.3880 74,021 -0.02(-5.37%)
Nov 18, 2016 0.4600 0.4600 0.3800 0.4100 35,541 -0.02(-4.76%)
Nov 17, 2016 0.4200 0.4500 0.4200 0.4305 34,230 -0.02(-4.33%)
Nov 16, 2016 0.4200 0.4500 0.4200 0.4500 42,606 +0.03(+7.14%)
Nov 15, 2016 0.5000 0.5000 0.4200 0.4200 53,429 -0.06(-12.50%)
Nov 14, 2016 0.4200 0.5000 0.4200 0.4800 52,091 +0.03(+7.14%)
Nov 11, 2016 0.5200 0.5200 0.4200 0.4480 15,418 -0.04(-8.57%)
Nov 10, 2016 0.4780 0.5100 0.3790 0.4900 8,497 +0.00(+0.00%)
Nov 09, 2016 0.5500 0.5500 0.4900 0.4900 108,310 -0.05(-9.26%)
Nov 08, 2016 0.5700 0.6000 0.5100 0.5400 105,372 +0.04(+8.00%)
Nov 07, 2016 0.5050 0.6000 0.4500 0.5000 41,465 +0.05(+11.11%)
Nov 04, 2016 0.5000 0.5000 0.4500 0.4500 42,309 -0.02(-4.26%)
Nov 03, 2016 0.5200 0.5220 0.4700 0.4700 23,511 -0.04(-7.57%)
Nov 02, 2016 0.5400 0.6000 0.5085 0.5085 91,488 +0.06(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.