Indicators

Icahn Enterprises (NQ: IEP )

18.37 +0.39 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.92	17.47	16.87	17.13	409,114	+0.20(+1.19%)
Jan 28, 2016	17.20	17.20	16.79	16.92	197,154	-0.13(-0.76%)
Jan 27, 2016	17.06	17.24	16.78	17.05	290,557	-0.04(-0.25%)
Jan 26, 2016	17.24	17.51	16.79	17.10	239,378	-0.11(-0.64%)
Jan 25, 2016	17.63	17.89	16.91	17.21	221,254	-0.44(-2.49%)
Jan 22, 2016	17.19	17.67	17.19	17.65	179,003	+0.54(+3.16%)
Jan 21, 2016	17.23	17.56	17.04	17.11	293,693	-0.13(-0.74%)
Jan 20, 2016	16.83	17.30	15.94	17.23	972,013	-0.19(-1.06%)
Jan 19, 2016	19.01	19.01	17.07	17.42	648,536	-1.39(-7.39%)
Jan 15, 2016	18.18	18.81	18.81	18.81	597,661	-0.19(-0.98%)
Jan 14, 2016	18.41	19.24	17.72	18.99	884,618	+0.51(+2.74%)
Jan 13, 2016	19.16	19.33	18.30	18.48	637,455	-0.65(-3.38%)
Jan 12, 2016	19.19	19.55	18.89	19.13	239,276	-0.01(-0.07%)
Jan 11, 2016	19.52	19.56	18.45	19.15	361,898	-0.31(-1.59%)
Jan 08, 2016	19.67	19.77	19.42	19.45	226,822	+0.04(+0.20%)
Jan 07, 2016	20.06	20.37	19.35	19.42	687,371	-0.87(-4.30%)
Jan 06, 2016	20.40	20.70	20.25	20.29	348,807	-0.39(-1.87%)
Jan 05, 2016	20.91	21.19	20.55	20.67	353,732	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.