Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.31	36.95	36.25	36.41	1,054,554	-0.04(-0.11%)
Jan 29, 2015	36.47	36.58	36.00	36.45	586,773	+0.13(+0.36%)
Jan 28, 2015	36.94	36.94	36.19	36.32	716,153	-0.43(-1.17%)
Jan 27, 2015	36.64	36.98	36.19	36.75	1,083,371	-0.13(-0.35%)
Jan 26, 2015	36.20	36.88	36.00	36.88	1,190,461	+0.46(+1.26%)
Jan 23, 2015	35.30	36.46	35.16	36.42	1,286,841	+0.97(+2.74%)
Jan 22, 2015	35.89	35.92	35.06	35.45	1,330,865	+0.03(+0.08%)
Jan 21, 2015	34.82	35.85	34.74	35.42	2,729,038	+1.28(+3.75%)
Jan 20, 2015	34.01	34.42	33.72	34.14	802,652	+0.13(+0.38%)
Jan 16, 2015	33.91	34.47	33.71	34.01	786,444	+0.07(+0.21%)
Jan 15, 2015	34.59	34.60	33.85	33.94	807,012	-0.45(-1.31%)
Jan 14, 2015	34.21	34.58	34.05	34.39	664,685	-0.08(-0.23%)
Jan 13, 2015	35.00	35.00	34.27	34.47	1,097,852	-0.43(-1.23%)
Jan 12, 2015	34.00	35.00	33.87	34.90	1,332,015	+0.95(+2.80%)
Jan 09, 2015	33.83	34.00	33.54	33.95	823,437	+0.20(+0.59%)
Jan 08, 2015	33.85	34.24	33.61	33.75	857,411	-0.02(-0.06%)
Jan 07, 2015	33.16	33.97	33.06	33.77	1,743,159	+0.70(+2.12%)
Jan 06, 2015	33.16	33.46	32.59	33.07	2,962,829	-0.14(-0.42%)
Jan 05, 2015	34.07	34.32	32.71	33.21	1,456,042	-0.81(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.