Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.210 4.280 4.150 4.260 33,206 +0.03(+0.71%)
Jan 30, 2012 4.250 4.250 4.140 4.230 24,150 -0.01(-0.24%)
Jan 27, 2012 4.200 4.240 4.150 4.240 18,180 +0.00(+0.00%)
Jan 26, 2012 4.240 4.280 4.160 4.240 21,883 +0.03(+0.71%)
Jan 25, 2012 4.200 4.230 4.110 4.210 20,910 +0.02(+0.38%)
Jan 24, 2012 4.110 4.240 4.110 4.194 8,825 +0.07(+1.80%)
Jan 23, 2012 4.170 4.180 4.120 4.120 15,175 -0.05(-1.20%)
Jan 20, 2012 4.200 4.219 4.170 4.170 1,500 -0.07(-1.65%)
Jan 19, 2012 4.150 4.250 4.150 4.240 9,392 +0.05(+1.19%)
Jan 18, 2012 4.350 4.360 4.170 4.190 15,449 -0.19(-4.34%)
Jan 17, 2012 4.350 4.380 4.230 4.380 17,186 +0.03(+0.69%)
Jan 13, 2012 4.340 4.360 4.280 4.350 8,374 -0.02(-0.46%)
Jan 12, 2012 4.280 4.380 4.210 4.370 7,740 +0.00(+0.00%)
Jan 11, 2012 4.280 4.370 4.280 4.370 3,898 +0.00(+0.00%)
Jan 10, 2012 4.340 4.370 4.280 4.370 10,256 +0.01(+0.23%)
Jan 09, 2012 4.310 4.390 4.240 4.360 10,817 +0.10(+2.35%)
Jan 06, 2012 4.370 4.370 4.170 4.260 17,173 -0.18(-4.05%)
Jan 05, 2012 4.240 4.440 4.230 4.440 17,509 +0.20(+4.72%)
Jan 04, 2012 4.280 4.280 4.230 4.240 1,272 +0.00(+0.00%)
Dec 30, 2011 4.240 4.250 4.100 4.240 58,546 -0.04(-0.93%)
Dec 29, 2011 4.140 4.290 4.080 4.280 125,590 +0.11(+2.64%)
Dec 28, 2011 4.080 4.175 4.060 4.170 5,400 +0.02(+0.48%)
Dec 27, 2011 4.110 4.250 4.070 4.150 40,356 +0.00(+0.00%)
Dec 23, 2011 4.230 4.230 4.140 4.150 3,905 -0.05(-1.19%)
Dec 21, 2011 4.170 4.200 4.096 4.200 1,200 +0.02(+0.48%)
Dec 20, 2011 4.190 4.190 4.110 4.180 5,144 +0.01(+0.24%)
Dec 19, 2011 4.200 4.200 4.100 4.170 4,900 -0.02(-0.48%)
Dec 16, 2011 4.110 4.200 4.080 4.190 13,396 +0.01(+0.24%)
Dec 15, 2011 4.200 4.200 4.110 4.180 24,367 -0.02(-0.48%)
Dec 14, 2011 4.120 4.200 4.120 4.200 3,835 +0.01(+0.24%)
Dec 13, 2011 4.140 4.190 4.125 4.190 1,823 +0.00(+0.00%)
Dec 12, 2011 4.269 4.269 4.120 4.190 6,047 -0.08(-1.87%)
Dec 09, 2011 4.220 4.270 4.220 4.270 1,800 +0.00(+0.00%)
Dec 08, 2011 4.270 4.280 4.160 4.270 16,299 +0.02(+0.47%)
Dec 07, 2011 4.270 4.270 4.190 4.250 6,641 -0.02(-0.47%)
Dec 06, 2011 4.210 4.270 4.160 4.270 22,980 -0.03(-0.70%)
Dec 05, 2011 4.200 4.300 4.200 4.300 5,388 +0.00(+0.00%)
Dec 02, 2011 4.300 4.300 4.210 4.300 7,470 +0.00(+0.00%)
Dec 01, 2011 4.290 4.300 4.220 4.300 6,500 +0.00(+0.00%)
Nov 30, 2011 4.200 4.330 4.150 4.300 25,255 +0.11(+2.63%)
Nov 29, 2011 4.060 4.200 4.060 4.190 6,435 +0.03(+0.72%)
Nov 28, 2011 4.170 4.170 4.040 4.160 12,840 +0.04(+0.97%)
Nov 25, 2011 4.050 4.120 4.050 4.120 500 +0.09(+2.23%)
Nov 23, 2011 4.060 4.140 4.030 4.030 10,971 -0.03(-0.74%)
Nov 22, 2011 4.160 4.160 4.060 4.060 14,144 -0.06(-1.46%)
Nov 21, 2011 4.140 4.150 4.120 4.120 12,702 -0.02(-0.48%)
Nov 18, 2011 4.120 4.160 4.061 4.140 18,977 -0.08(-1.90%)
Nov 17, 2011 4.170 4.250 4.120 4.220 6,942 +0.10(+2.43%)
Nov 16, 2011 4.140 4.200 4.120 4.120 19,814 -0.04(-0.96%)
Nov 15, 2011 4.170 4.170 4.150 4.160 9,578 -0.04(-0.95%)
Nov 14, 2011 4.160 4.200 4.140 4.200 11,398 +0.04(+0.96%)
Nov 11, 2011 4.200 4.250 4.150 4.160 17,475 -0.04(-0.95%)
Nov 10, 2011 4.200 4.200 4.140 4.200 23,167 +0.00(+0.00%)
Nov 09, 2011 4.150 4.200 4.060 4.200 24,848 +0.05(+1.20%)
Nov 08, 2011 4.200 4.200 4.120 4.150 8,807 -0.03(-0.72%)
Nov 07, 2011 4.220 4.220 4.030 4.180 11,425 -0.07(-1.65%)
Nov 04, 2011 4.210 4.250 4.100 4.250 23,931 +0.04(+0.95%)
Nov 03, 2011 4.160 4.210 4.102 4.210 11,220 +0.03(+0.72%)
Nov 02, 2011 4.080 4.180 4.040 4.180 19,281 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.