Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.64 -0.19 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 64.54 65.16 63.90 63.94 839,128 -0.15(-0.23%)
Jan 28, 2011 64.37 64.37 63.03 64.09 1,187,112 -0.06(-0.09%)
Jan 27, 2011 64.29 64.73 63.79 64.15 958,663 -0.10(-0.16%)
Jan 26, 2011 63.90 64.55 62.68 64.25 1,129,111 +0.23(+0.36%)
Jan 25, 2011 63.46 64.14 62.94 64.02 747,565 +0.58(+0.91%)
Jan 24, 2011 63.72 63.90 63.16 63.44 576,052 -0.07(-0.11%)
Jan 21, 2011 63.56 63.94 62.52 63.51 756,726 +0.35(+0.55%)
Jan 20, 2011 63.27 64.34 62.85 63.16 693,275 -0.30(-0.47%)
Jan 19, 2011 62.64 64.21 62.39 63.46 864,488 +0.55(+0.87%)
Jan 18, 2011 63.20 63.62 62.36 62.91 1,133,162 -0.27(-0.43%)
Jan 14, 2011 62.92 63.53 62.80 63.18 624,860 +0.19(+0.30%)
Jan 13, 2011 62.85 63.40 62.40 62.99 732,338 +0.19(+0.30%)
Jan 12, 2011 62.23 63.63 62.11 62.80 1,024,583 +0.83(+1.34%)
Jan 11, 2011 62.44 62.61 61.44 61.97 857,161 -0.37(-0.59%)
Jan 10, 2011 61.55 62.77 61.00 62.34 1,213,359 +0.46(+0.74%)
Jan 07, 2011 60.45 62.11 60.30 61.88 1,160,552 +1.61(+2.67%)
Jan 06, 2011 61.99 62.29 60.09 60.27 1,513,628 -2.05(-3.29%)
Jan 05, 2011 62.32 63.21 61.96 62.32 1,426,049 +0.08(+0.13%)
Jan 04, 2011 65.46 65.50 61.86 62.24 1,916,595 -3.26(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.