Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 58.09 58.65 57.51 57.55 932,303 -0.14(-0.23%)
Jan 28, 2011 57.94 57.94 56.73 57.68 1,318,927 -0.05(-0.09%)
Jan 27, 2011 57.86 58.26 57.41 57.74 1,065,111 -0.09(-0.16%)
Jan 26, 2011 57.51 58.10 56.42 57.83 1,254,485 +0.21(+0.36%)
Jan 25, 2011 57.12 57.73 56.65 57.62 830,573 +0.52(+0.91%)
Jan 24, 2011 57.35 57.51 56.85 57.10 640,015 -0.06(-0.11%)
Jan 21, 2011 57.21 57.55 56.27 57.16 840,751 +0.31(+0.55%)
Jan 20, 2011 56.95 57.91 56.57 56.85 770,255 -0.27(-0.47%)
Jan 19, 2011 56.38 57.79 56.15 57.12 960,479 +0.49(+0.87%)
Jan 18, 2011 56.88 57.26 56.13 56.62 1,258,986 -0.24(-0.43%)
Jan 14, 2011 56.63 57.18 56.52 56.87 694,243 +0.17(+0.30%)
Jan 13, 2011 56.57 57.06 56.16 56.69 813,655 +0.17(+0.30%)
Jan 12, 2011 56.01 57.28 55.90 56.52 1,138,351 +0.75(+1.34%)
Jan 11, 2011 56.20 56.35 55.30 55.78 952,338 -0.33(-0.59%)
Jan 10, 2011 55.40 56.50 54.90 56.11 1,348,088 +0.41(+0.74%)
Jan 07, 2011 54.41 55.90 54.27 55.70 1,289,417 +1.45(+2.67%)
Jan 06, 2011 55.79 56.06 54.08 54.25 1,681,698 -1.85(-3.29%)
Jan 05, 2011 56.09 56.89 55.77 56.09 1,584,395 +0.07(+0.13%)
Jan 04, 2011 58.92 58.95 55.68 56.02 2,129,410 -2.93(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.