Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.291 7.338 7.213 7.338 288,036 +0.05(+0.63%)
Jan 30, 2003 7.318 7.418 7.257 7.293 474,951 +0.00(+0.00%)
Jan 29, 2003 7.123 7.318 7.087 7.293 317,223 +0.17(+2.38%)
Jan 28, 2003 7.059 7.140 7.028 7.123 520,058 +0.10(+1.40%)
Jan 27, 2003 7.191 7.191 7.009 7.025 458,441 -0.18(-2.47%)
Jan 24, 2003 7.276 7.301 7.165 7.203 233,200 -0.07(-1.00%)
Jan 23, 2003 7.301 7.344 7.267 7.276 711,984 -0.02(-0.26%)
Jan 22, 2003 7.360 7.388 7.196 7.294 385,326 -0.09(-1.26%)
Jan 21, 2003 7.493 7.496 7.347 7.388 463,158 -0.10(-1.38%)
Jan 17, 2003 7.600 7.600 7.447 7.491 380,609 -0.11(-1.41%)
Jan 16, 2003 7.164 7.674 7.152 7.598 996,188 +0.20(+2.75%)
Jan 15, 2003 7.164 7.469 7.152 7.394 637,100 +0.23(+3.24%)
Jan 14, 2003 7.148 7.199 7.089 7.162 1,665,424 +0.01(+0.19%)
Jan 13, 2003 7.318 7.366 7.069 7.148 1,511,235 -0.14(-1.98%)
Jan 10, 2003 7.479 7.511 7.293 7.293 353,781 -0.20(-2.60%)
Jan 09, 2003 7.321 7.488 7.321 7.488 329,016 +0.18(+2.51%)
Jan 08, 2003 7.228 7.386 7.208 7.305 1,030,387 +0.08(+1.08%)
Jan 07, 2003 7.598 7.600 7.021 7.226 2,559,311 -0.37(-4.89%)
Jan 06, 2003 7.742 7.885 7.589 7.598 519,468 -0.12(-1.54%)
Jan 03, 2003 7.734 7.778 7.700 7.717 201,360 +0.00(+0.04%)
Jan 02, 2003 7.639 7.783 7.632 7.713 341,693 +0.11(+1.40%)
Dec 31, 2002 7.627 7.640 7.523 7.606 342,578 -0.02(-0.31%)
Dec 30, 2002 7.649 7.723 7.564 7.630 349,653 -0.04(-0.57%)
Dec 27, 2002 7.796 7.805 7.632 7.674 148,588 -0.12(-1.57%)
Dec 26, 2002 7.869 7.895 7.790 7.796 202,834 -0.04(-0.52%)
Dec 24, 2002 7.903 7.905 7.834 7.837 91,983 -0.07(-0.84%)
Dec 23, 2002 7.864 7.920 7.830 7.903 305,136 +0.03(+0.43%)
Dec 20, 2002 7.768 7.871 7.747 7.869 432,202 +0.13(+1.69%)
Dec 19, 2002 7.606 7.781 7.606 7.739 675,722 +0.15(+1.97%)
Dec 18, 2002 7.784 7.784 7.578 7.589 414,218 -0.21(-2.72%)
Dec 17, 2002 7.801 7.881 7.778 7.801 662,750 -0.04(-0.54%)
Dec 16, 2002 7.852 7.912 7.801 7.844 511,213 +0.00(+0.00%)
Dec 13, 2002 7.901 7.941 7.813 7.844 418,641 -0.06(-0.77%)
Dec 12, 2002 7.751 7.971 7.734 7.905 585,802 +0.17(+2.19%)
Dec 11, 2002 7.634 7.757 7.567 7.735 527,723 +0.10(+1.36%)
Dec 10, 2002 7.640 7.666 7.488 7.632 1,160,991 +0.00(+0.00%)
Dec 09, 2002 7.662 7.803 7.632 7.632 492,345 -0.03(-0.44%)
Dec 06, 2002 7.479 7.666 7.454 7.666 448,417 +0.16(+2.15%)
Dec 05, 2002 7.506 7.547 7.483 7.505 367,047 +0.03(+0.36%)
Dec 04, 2002 7.530 7.547 7.435 7.478 317,813 -0.07(-0.92%)
Dec 03, 2002 7.391 7.547 7.389 7.547 538,042 +0.14(+1.95%)
Dec 02, 2002 7.301 7.403 7.279 7.403 262,682 +0.14(+1.99%)
Nov 29, 2002 7.369 7.376 7.250 7.259 112,915 -0.11(-1.47%)
Nov 27, 2002 7.116 7.369 7.055 7.367 384,737 +0.28(+4.02%)
Nov 26, 2002 7.147 7.189 7.015 7.082 517,110 -0.07(-0.93%)
Nov 25, 2002 7.377 7.391 7.089 7.148 846,126 -0.25(-3.33%)
Nov 22, 2002 7.423 7.466 7.344 7.394 416,872 -0.03(-0.46%)
Nov 21, 2002 7.386 7.484 7.360 7.428 413,334 +0.04(+0.60%)
Nov 20, 2002 7.293 7.464 7.284 7.384 588,456 +0.09(+1.26%)
Nov 19, 2002 7.335 7.360 7.240 7.293 524,775 -0.05(-0.65%)
Nov 18, 2002 7.462 7.484 7.293 7.340 1,317,834 -0.16(-2.19%)
Nov 15, 2002 7.406 7.572 7.379 7.505 436,035 +0.09(+1.26%)
Nov 14, 2002 7.259 7.418 7.233 7.411 629,140 +0.20(+2.73%)
Nov 13, 2002 7.394 7.462 7.181 7.215 854,676 -0.19(-2.52%)
Nov 12, 2002 7.310 7.435 7.284 7.401 1,190,768 +0.09(+1.25%)
Nov 11, 2002 7.259 7.325 7.186 7.310 600,248 +0.02(+0.23%)
Nov 08, 2002 7.191 7.299 7.191 7.293 249,415 +0.08(+1.18%)
Nov 07, 2002 7.269 7.299 7.191 7.208 610,272 -0.08(-1.05%)
Nov 06, 2002 7.310 7.310 7.137 7.284 770,948 -0.01(-0.12%)
Nov 05, 2002 7.362 7.386 7.259 7.293 513,277 -0.07(-0.97%)
Nov 04, 2002 7.340 7.435 7.335 7.364 540,105 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.