Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.321 7.659 7.017 7.617 17,476,550 +0.16(+2.13%)
Jan 30, 2003 7.866 7.848 7.407 7.459 11,557,320 -0.40(-5.13%)
Jan 29, 2003 7.814 7.948 7.621 7.862 13,148,955 +0.00(+0.04%)
Jan 28, 2003 7.748 7.917 7.493 7.859 18,853,158 +0.19(+2.43%)
Jan 27, 2003 7.310 7.807 7.307 7.673 15,999,896 +0.16(+2.16%)
Jan 24, 2003 7.707 7.721 7.128 7.510 25,433,434 -0.28(-3.63%)
Jan 23, 2003 7.586 7.855 7.066 7.793 29,011,974 +0.27(+3.62%)
Jan 22, 2003 7.438 7.628 7.386 7.521 15,157,750 +0.06(+0.74%)
Jan 21, 2003 7.645 7.735 7.442 7.466 11,540,642 -0.11(-1.50%)
Jan 17, 2003 7.759 7.835 7.538 7.579 12,633,344 -0.36(-4.52%)
Jan 16, 2003 8.045 8.048 7.731 7.938 16,190,423 +0.01(+0.17%)
Jan 15, 2003 8.345 8.369 7.838 7.924 27,455,280 -0.40(-4.84%)
Jan 14, 2003 8.638 8.714 8.259 8.328 23,872,972 -0.30(-3.44%)
Jan 13, 2003 9.252 9.335 8.559 8.624 28,408,784 -0.60(-6.47%)
Jan 10, 2003 9.038 9.452 8.969 9.221 12,122,952 -0.01(-0.15%)
Jan 09, 2003 9.083 9.462 9.038 9.235 12,394,968 +0.24(+2.64%)
Jan 08, 2003 9.224 9.273 8.869 8.997 13,779,694 -0.29(-3.12%)
Jan 07, 2003 9.511 9.635 9.238 9.286 13,192,164 -0.20(-2.11%)
Jan 06, 2003 8.862 9.517 8.862 9.486 15,302,458 +0.64(+7.25%)
Jan 03, 2003 8.738 8.897 8.552 8.845 9,202,412 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.