Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.220 3.430 3.220 3.250 43,207 -0.01(-0.31%)
Jan 30, 2013 3.180 3.580 3.180 3.260 42,163 +0.09(+2.84%)
Jan 29, 2013 3.220 3.220 3.160 3.170 13,700 -0.05(-1.55%)
Jan 28, 2013 3.320 3.350 3.220 3.220 30,732 -0.06(-1.83%)
Jan 25, 2013 3.460 3.480 3.280 3.280 42,097 -0.22(-6.29%)
Jan 24, 2013 3.700 3.700 3.450 3.500 36,310 -0.20(-5.41%)
Jan 23, 2013 3.790 3.790 3.690 3.700 20,255 -0.14(-3.65%)
Jan 22, 2013 3.750 3.840 3.660 3.840 14,310 +0.06(+1.59%)
Jan 21, 2013 3.780 3.780 3.700 3.780 8,835 -0.02(-0.53%)
Jan 18, 2013 3.830 3.890 3.780 3.800 3,150 -0.10(-2.56%)
Jan 17, 2013 3.950 3.980 3.900 3.900 4,800 -0.10(-2.50%)
Jan 16, 2013 3.950 4.000 3.950 4.000 6,046 +0.05(+1.27%)
Jan 15, 2013 3.880 3.950 3.800 3.950 13,700 +0.05(+1.28%)
Jan 14, 2013 3.840 3.950 3.820 3.900 8,010 +0.14(+3.72%)
Jan 11, 2013 3.890 3.890 3.740 3.760 21,219 -0.18(-4.57%)
Jan 10, 2013 4.000 4.000 3.840 3.940 5,947 -0.03(-0.76%)
Jan 09, 2013 3.770 4.000 3.770 3.970 45,668 +0.17(+4.47%)
Jan 08, 2013 3.550 3.930 3.510 3.800 52,845 +0.27(+7.65%)
Jan 07, 2013 3.400 3.580 3.380 3.530 47,650 +0.14(+4.13%)
Jan 04, 2013 3.400 3.440 3.390 3.390 4,450 +0.04(+1.19%)
Jan 03, 2013 3.360 3.500 3.350 3.350 3,825 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.