Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.110 9.250 9.090 9.210 212,883 +0.16(+1.77%)
Jan 30, 2023 9.100 9.150 9.010 9.050 110,202 -0.10(-1.09%)
Jan 27, 2023 9.120 9.170 9.050 9.150 107,152 +0.04(+0.44%)
Jan 26, 2023 9.040 9.140 8.980 9.110 265,904 +0.09(+1.00%)
Jan 25, 2023 8.940 9.020 8.830 9.020 96,840 +0.10(+1.12%)
Jan 24, 2023 8.910 8.940 8.790 8.920 124,456 +0.01(+0.11%)
Jan 23, 2023 8.940 9.020 8.890 8.910 103,650 -0.02(-0.22%)
Jan 20, 2023 8.720 8.950 8.680 8.930 197,707 +0.24(+2.76%)
Jan 19, 2023 8.900 8.920 8.690 8.690 172,645 -0.29(-3.23%)
Jan 18, 2023 9.050 9.180 8.920 8.980 129,374 -0.10(-1.10%)
Jan 17, 2023 9.080 9.140 8.950 9.080 127,025 +0.08(+0.89%)
Jan 16, 2023 8.800 9.130 8.720 9.000 186,423 +0.34(+3.93%)
Jan 13, 2023 8.800 8.840 8.660 8.660 178,035 -0.28(-3.13%)
Jan 12, 2023 8.860 8.940 8.700 8.940 181,791 +0.14(+1.59%)
Jan 11, 2023 8.770 8.860 8.650 8.800 156,926 +0.08(+0.92%)
Jan 10, 2023 8.940 8.940 8.700 8.720 214,089 -0.28(-3.11%)
Jan 09, 2023 9.050 9.230 8.960 9.000 168,329 -0.03(-0.33%)
Jan 06, 2023 8.830 9.030 8.730 9.030 178,350 +0.23(+2.61%)
Jan 05, 2023 8.890 8.890 8.710 8.800 129,647 -0.05(-0.56%)
Jan 04, 2023 8.640 8.890 8.640 8.850 234,095 +0.24(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.