Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.270	7.360	7.200	7.260	220,518	+0.05(+0.69%)
Jan 28, 2011	7.030	7.300	7.030	7.210	290,234	+0.09(+1.26%)
Jan 27, 2011	7.160	7.200	6.980	7.120	327,003	-0.02(-0.28%)
Jan 26, 2011	6.890	7.170	6.870	7.140	358,748	+0.28(+4.08%)
Jan 25, 2011	6.840	6.890	6.750	6.860	268,671	-0.02(-0.29%)
Jan 24, 2011	6.520	6.900	6.520	6.880	865,053	+0.36(+5.52%)
Jan 21, 2011	6.460	6.580	6.460	6.520	94,088	+0.00(+0.00%)
Jan 20, 2011	6.540	6.580	6.430	6.520	178,641	+0.00(+0.00%)
Jan 19, 2011	6.520	6.560	6.490	6.520	126,011	+0.06(+0.93%)
Jan 18, 2011	6.400	6.500	6.350	6.460	210,073	+0.07(+1.10%)
Jan 17, 2011	6.320	6.410	6.280	6.390	137,459	+0.06(+0.95%)
Jan 14, 2011	6.400	6.430	6.270	6.330	249,516	-0.07(-1.09%)
Jan 13, 2011	6.460	6.520	6.400	6.400	306,748	-0.04(-0.62%)
Jan 12, 2011	6.450	6.550	6.400	6.440	209,966	-0.03(-0.46%)
Jan 11, 2011	6.420	6.550	6.420	6.470	254,356	-0.01(-0.15%)
Jan 10, 2011	6.430	6.480	6.400	6.480	51,056	+0.05(+0.78%)
Jan 07, 2011	6.480	6.480	6.350	6.430	165,382	-0.02(-0.31%)
Jan 06, 2011	6.570	6.570	6.370	6.450	188,762	-0.12(-1.83%)
Jan 05, 2011	6.710	6.710	6.500	6.570	152,941	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.