Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.89	15.03	14.82	14.85	645,230	-0.04(-0.27%)
Jan 30, 2007	15.07	15.10	14.88	14.89	276,125	-0.24(-1.59%)
Jan 29, 2007	15.15	15.38	15.03	15.13	216,730	-0.07(-0.46%)
Jan 26, 2007	15.20	15.25	15.14	15.20	164,707	+0.07(+0.46%)
Jan 25, 2007	15.12	15.61	15.01	15.13	495,566	+0.02(+0.13%)
Jan 24, 2007	14.95	15.15	14.92	15.11	361,532	+0.11(+0.73%)
Jan 23, 2007	14.89	15.13	14.84	15.00	259,534	+0.10(+0.67%)
Jan 22, 2007	15.33	15.33	14.78	14.90	266,225	-0.43(-2.80%)
Jan 19, 2007	15.20	15.80	15.10	15.33	551,830	+0.23(+1.52%)
Jan 18, 2007	14.40	15.30	14.38	15.10	278,418	+0.68(+4.72%)
Jan 17, 2007	14.50	14.65	14.39	14.42	227,942	-0.01(-0.07%)
Jan 16, 2007	14.25	14.61	14.24	14.43	196,596	+0.29(+2.05%)
Jan 12, 2007	13.95	14.46	13.83	14.14	345,030	+0.21(+1.51%)
Jan 11, 2007	13.73	13.93	13.73	13.93	336,316	+0.10(+0.72%)
Jan 10, 2007	13.79	13.89	13.70	13.83	158,658	+0.04(+0.29%)
Jan 09, 2007	13.50	13.80	13.50	13.79	586,017	+0.32(+2.38%)
Jan 08, 2007	13.55	13.55	13.44	13.47	207,398	+0.03(+0.22%)
Jan 05, 2007	13.29	13.55	13.28	13.44	891,050	+0.21(+1.59%)
Jan 04, 2007	13.30	13.44	13.23	13.23	480,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.